Canada markets open in 5 hours 29 minutes

2G Energy AG (2GB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
26.40-0.20 (-0.75%)
As of 08:20AM CEST. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202426.4026.4026.4026.4026.4050
May 09, 202426.3026.6026.3026.6026.6050
May 08, 202426.0026.6026.0026.5526.55312
May 07, 202426.3526.4526.2026.2026.201,525
May 06, 202426.1526.7026.1526.6026.60980
May 03, 202426.4026.4026.2026.2026.20125
May 02, 202425.3027.1525.3026.5026.50391
Apr 30, 202425.5525.5525.5525.5525.55-
Apr 29, 202425.4025.5524.9525.5525.55300
Apr 26, 202424.7525.0024.7525.0025.00470
Apr 25, 202423.7524.5023.7524.4524.451,010
Apr 24, 202424.0024.1023.7524.1024.101,068
Apr 23, 202423.2523.8523.2523.8523.85100
Apr 22, 202422.8023.3522.6522.9522.95900
Apr 19, 202422.3522.4022.3522.4022.4045
Apr 18, 202420.9023.4520.9022.9522.951,610
Apr 17, 202421.0521.2521.0521.2521.2510
Apr 16, 202421.2021.5021.2021.5021.50102
Apr 15, 202422.0022.1022.0022.0022.00163
Apr 12, 202422.9022.9022.9022.9022.90300
Apr 11, 202421.1523.0021.1522.6022.601,010
Apr 10, 202421.0521.4021.0521.3021.30646
Apr 09, 202420.7021.1020.7021.1021.10150
Apr 08, 202421.3021.3020.9520.9520.95350
Apr 05, 202421.9021.9021.3521.5521.55475
Apr 04, 202421.2021.6021.2021.6021.60300
Apr 03, 202420.9521.2020.9521.2021.2015
Apr 02, 202421.2521.2521.2021.2021.20160
Mar 28, 202421.5521.5520.8520.8520.85730
Mar 27, 202421.5021.5021.5021.5021.504
Mar 26, 202421.3021.7521.2521.7521.75173
Mar 25, 202422.1022.1021.5021.5021.50305
Mar 22, 202421.7022.3021.7021.8521.85152
Mar 21, 202422.2022.2021.7021.7021.70350
Mar 20, 202422.5522.5522.5522.5522.55-
Mar 19, 202422.4522.4522.4522.4522.45-
Mar 18, 202422.3022.3022.3022.3022.30-
Mar 15, 202422.0522.0522.0522.0522.05-
Mar 14, 202422.3522.3522.3522.3522.35-
Mar 13, 202422.3522.3522.3522.3522.35-
Mar 12, 202422.5522.5522.3522.3522.3543
Mar 11, 202422.5022.5022.5022.5022.50100
Mar 08, 202422.6022.7522.5022.7522.75826
Mar 07, 202422.7022.8022.5522.8022.80526
Mar 06, 202422.5022.5022.5022.5022.50-
Mar 05, 202423.1523.1522.2022.2022.20852
Mar 04, 202423.4523.5523.0523.0523.05960
Mar 01, 202423.0023.5022.7023.5023.50315
Feb 29, 202422.3023.2022.3023.2023.20120
Feb 28, 202422.7022.7022.7022.7022.70-
Feb 27, 202422.6522.7522.6522.7522.75500
Feb 26, 202422.8023.1522.8023.1523.1560
Feb 23, 202423.1023.1023.1023.1023.1038
Feb 22, 202423.2523.2523.2523.2523.25-
Feb 21, 202423.0524.0023.0524.0024.00710
Feb 20, 202423.5023.8023.2023.2023.201,320
Feb 19, 202423.6523.9523.5523.9523.95689
Feb 16, 202424.6524.6523.9523.9523.9590
Feb 15, 202424.3024.3024.3024.3024.30-
Feb 14, 202424.0524.2024.0524.2024.20225
Feb 13, 202424.2524.3023.8024.2524.251,048
Feb 12, 202424.3024.3024.3024.3024.30-
Feb 09, 202423.7524.0023.7523.9023.9034
Feb 08, 202423.8024.0023.7024.0024.00590
Feb 07, 202423.6523.8023.5523.5523.55260
Feb 06, 202423.3523.7023.3523.7023.70120
Feb 05, 202423.2023.5023.2023.5023.50380
Feb 02, 202423.5523.7523.2023.2023.20290
Feb 01, 202422.9523.4022.9523.4023.40875
Jan 31, 202423.0523.2523.0523.2523.25180
Jan 30, 202423.1523.1523.1023.1023.1035
Jan 29, 202421.9022.0521.9022.0522.05124
Jan 26, 202422.1022.2022.1022.2022.2045
Jan 25, 202421.3023.1521.3022.8022.80764
Jan 24, 202420.5021.2020.5021.1521.15240
Jan 23, 202420.1020.4520.1020.4520.45210
Jan 22, 202420.2020.2020.0520.0520.05820
Jan 19, 202420.5520.5520.1520.1520.15114
Jan 18, 202419.9420.6519.9420.6520.65106
Jan 17, 202420.3520.5019.7819.9419.943,320
Jan 16, 202421.1521.1521.0021.0021.00216
Jan 15, 202421.6521.6521.3521.5521.55680
Jan 12, 202421.8521.8521.8521.8521.85120
Jan 11, 202421.9521.9521.9521.9521.95-
Jan 10, 202421.9021.9021.9021.9021.90100
Jan 09, 202421.8522.1521.8522.1522.15100
Jan 08, 202422.0522.0522.0522.0522.0560
Jan 05, 202421.9521.9521.5521.7021.70750
Jan 04, 202421.9521.9521.9521.9521.951
Jan 03, 202422.0522.2521.8521.9521.95348
Jan 02, 202422.8022.8022.5022.5022.50146
Dec 29, 202322.6522.7022.6522.7022.70430
Dec 28, 202322.4522.4522.3522.3522.3575
Dec 27, 202322.4522.6022.2522.2522.25166
Dec 22, 202321.9521.9521.9521.9521.95-
Dec 21, 202322.2022.4022.2022.2522.25760
Dec 20, 202322.3522.5022.3522.5022.50180
Dec 19, 202322.1022.5522.1022.4522.45390
Dec 18, 202322.4522.4521.6021.9521.95220
Dec 15, 202322.7022.7022.7022.7022.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...