STOCK FUTURES CLIMB AS RALLY LOOKS SET TO CONTINUE

Equities rallied at end of last week, getting a boost from a "Goldilocks" U.S. jobs print

Tornado Global Hydrovacs Ltd. (2FT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.5700

+0.0650

(+12.87%)

As of 08:30AM CEST. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 03, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
May 02, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 30, 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
Apr 29, 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
Apr 26, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Apr 25, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Apr 24, 2024	0.3380	0.3960	0.3380	0.3960	0.3960	-
Apr 23, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 22, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Apr 19, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 18, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Apr 17, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 16, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Apr 15, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 12, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Apr 11, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Apr 10, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Apr 09, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 08, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Apr 05, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Apr 04, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 03, 2024	0.3280	0.3280	0.3240	0.3240	0.3240	-
Apr 02, 2024	0.3280	0.3280	0.3240	0.3240	0.3240	-
Mar 28, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Mar 27, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Mar 26, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Mar 25, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Mar 22, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 21, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Mar 20, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 19, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Mar 18, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Mar 15, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Mar 14, 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
Mar 13, 2024	0.3340	0.3340	0.3260	0.3260	0.3260	-
Mar 12, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
Mar 11, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 08, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Mar 07, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Mar 06, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Mar 05, 2024	0.3280	0.3280	0.3220	0.3220	0.3220	-
Mar 04, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Mar 01, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Feb 29, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Feb 28, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Feb 27, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Feb 26, 2024	0.3240	0.3340	0.3240	0.3340	0.3340	-
Feb 23, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Feb 22, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Feb 21, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Feb 20, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Feb 19, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Feb 16, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Feb 15, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Feb 14, 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
Feb 13, 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
Feb 12, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Feb 09, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Feb 08, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Feb 07, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Feb 06, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Feb 05, 2024	0.3320	0.3400	0.3320	0.3400	0.3400	-
Feb 02, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Feb 01, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Jan 31, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
Jan 30, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 29, 2024	0.3320	0.3360	0.3320	0.3360	0.3360	-
Jan 26, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Jan 25, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Jan 24, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Jan 23, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Jan 22, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Jan 19, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Jan 18, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
Jan 17, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Jan 16, 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
Jan 15, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
Jan 12, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
Jan 11, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
Jan 10, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 09, 2024	0.3430	0.3430	0.3430	0.3430	0.3430	-
Jan 08, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 05, 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
Jan 04, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Jan 03, 2024	0.3480	0.3480	0.3390	0.3390	0.3390	-
Jan 02, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Dec 29, 2023	0.3270	0.3270	0.3270	0.3270	0.3270	-
Dec 28, 2023	0.3260	0.3260	0.3260	0.3260	0.3260	-
Dec 27, 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
Dec 22, 2023	0.3210	0.3210	0.3210	0.3210	0.3210	-
Dec 21, 2023	0.3210	0.3210	0.3210	0.3210	0.3210	-
Dec 20, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 19, 2023	0.3170	0.3170	0.3170	0.3170	0.3170	-
Dec 18, 2023	0.3210	0.3210	0.3210	0.3210	0.3210	-
Dec 15, 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
Dec 14, 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
Dec 13, 2023	0.3124	0.3124	0.3124	0.3124	0.3124	-
Dec 12, 2023	0.3137	0.3137	0.3137	0.3137	0.3137	-
Dec 11, 2023	0.3130	0.3130	0.3130	0.3130	0.3130	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7323+0.0015(+0.21%)

CRUDE OIL78.57+0.46(+0.59%)

Bitcoin CAD86,737.99-995.26(-1.13%)

STOCK FUTURES CLIMB AS RALLY LOOKS SET TO CONTINUE

Tornado Global Hydrovacs Ltd. (2FT.F)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7323
+0.0015(+0.21%)

CRUDE OIL
78.57
+0.46(+0.59%)

Bitcoin CAD
86,737.99
-995.26(-1.13%)