Canada markets close in 5 hours 33 minutes

Ferrari NV (2FE.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
384.90+2.30 (+0.60%)
As of 03:36PM CEST. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024383.60388.00382.60384.90384.903
May 22, 2024384.80385.80381.40382.60382.60-
May 21, 2024383.40385.30381.70385.00385.00-
May 20, 2024388.30388.90383.30383.80383.80-
May 17, 2024386.30389.40386.30389.10389.10-
May 16, 2024383.40388.60383.40385.70385.70-
May 15, 2024378.80386.00377.80386.00386.00-
May 14, 2024376.60380.60376.60380.30380.30-
May 13, 2024376.20377.70375.50376.00376.00-
May 10, 2024379.50379.50373.40376.20376.20-
May 09, 2024377.70378.00374.10378.00378.00-
May 08, 2024373.40379.60371.80378.60378.60-
May 07, 2024400.50404.30374.20374.20374.2031
May 06, 2024400.00400.40395.80396.80396.80-
May 03, 2024397.80402.40397.80400.40400.40-
May 02, 2024388.10396.90388.10395.50395.50-
Apr 30, 2024394.30394.30386.90389.60389.60-
Apr 29, 2024396.50396.50392.00393.50393.505
Apr 26, 2024385.30394.80385.30394.80394.80-
Apr 25, 2024391.90395.40383.90385.40385.40-
Apr 24, 2024394.40396.70391.30393.10393.10-
Apr 23, 2024384.80397.40384.80397.40397.40-
Apr 22, 2024385.50385.50379.20384.60384.60-
Apr 22, 20242.443 Dividend
Apr 19, 2024386.10391.70383.80383.80381.36-
Apr 18, 2024390.70390.90386.70388.00385.53-
Apr 17, 2024386.60393.90386.60390.80388.31-
Apr 16, 2024385.40388.70384.80387.70385.236
Apr 15, 2024384.80393.80384.80387.60385.13-
Apr 12, 2024391.80394.40385.50386.20383.74-
Apr 11, 2024390.60392.30386.00392.30389.80-
Apr 10, 2024387.50392.90387.50390.30387.82-
Apr 09, 2024390.00390.00383.20386.70384.24-
Apr 08, 2024386.00390.80386.00390.60388.11-
Apr 05, 2024385.70388.10381.70386.30383.84-
Apr 04, 2024385.30388.60382.40382.40379.97-
Apr 03, 2024388.70390.30384.30387.00384.542
Apr 02, 2024401.60404.40389.70389.70387.224
Mar 28, 2024406.30406.40403.90403.90401.33-
Mar 27, 2024405.70409.80405.70406.60404.01-
Mar 26, 2024405.80408.00405.30405.30402.72-
Mar 25, 2024404.40407.40403.00405.80403.2221
Mar 22, 2024396.60402.10396.60401.10398.55-
Mar 21, 2024398.30399.20394.70396.90394.37-
Mar 20, 2024399.20399.30395.60397.40394.87-
Mar 19, 2024392.50399.10391.40399.10396.56-
Mar 18, 2024388.40394.50388.40392.40389.90-
Mar 15, 2024386.00389.50384.50389.30386.82-
Mar 14, 2024385.60388.40385.40386.10383.64-
Mar 13, 2024387.80388.90385.50386.60384.143
Mar 12, 2024378.50387.90378.50387.60385.13-
Mar 11, 2024383.00383.10378.10378.10375.6962
Mar 08, 2024385.10388.10384.60385.40382.95-
Mar 07, 2024381.70385.20379.70384.90382.45-
Mar 06, 2024379.10381.70378.30381.40378.97-
Mar 05, 2024379.50381.20376.30378.20375.79-
Mar 04, 2024385.00385.00378.40380.80378.386
Mar 01, 2024393.30395.00390.60391.90389.41-
Feb 29, 2024395.60398.20388.00392.80390.304
Feb 28, 2024388.60396.20388.60395.30392.78-
Feb 27, 2024386.20390.90385.00388.10385.63-
Feb 26, 2024384.40387.70382.70385.90383.44-
Feb 23, 2024380.70385.60380.70385.20382.75-
Feb 22, 2024372.80381.20372.20380.00377.58100
Feb 21, 2024359.50372.00359.50372.00369.63-
Feb 20, 2024360.30362.20359.60361.40359.10-
Feb 19, 2024360.90361.40359.80361.20358.90-
Feb 16, 2024361.20364.30360.90360.90358.6060
Feb 15, 2024356.90361.50356.90360.80358.5034
Feb 14, 2024351.70356.60351.70356.10353.8369
Feb 13, 2024361.40361.40351.80352.00349.76213
Feb 12, 2024365.20365.20358.60359.20356.9120
Feb 09, 2024357.20364.50357.20363.60361.29170
Feb 08, 2024353.40358.00351.30358.00355.72-
Feb 07, 2024351.90358.70351.90353.90351.65-
Feb 06, 2024345.90351.60345.30351.60349.36-
Feb 05, 2024353.00353.00344.00345.70343.505
Feb 02, 2024358.70358.70345.20351.00348.77-
Feb 01, 2024320.50359.10318.70357.20354.9341
Jan 31, 2024322.90325.90320.90320.90318.86-
Jan 30, 2024317.90323.00317.90322.30320.25-
Jan 29, 2024313.40317.90312.10317.90315.88-
Jan 26, 2024308.20313.60308.20312.60310.61-
Jan 25, 2024308.60309.10305.30309.10307.13-
Jan 24, 2024307.10309.50304.50308.00306.04-
Jan 23, 2024309.60309.60305.80307.10305.15-
Jan 22, 2024324.00324.00310.50310.50308.52-
Jan 19, 2024318.70321.10318.30320.30318.26-
Jan 18, 2024314.90319.70314.90319.60317.57-
Jan 17, 2024318.00318.00314.30315.00312.99-
Jan 16, 2024313.70319.30311.90319.00316.97-
Jan 15, 2024320.40320.40313.50314.30312.30-
Jan 12, 2024319.10321.40317.60320.40318.36-
Jan 11, 2024322.30323.50318.50319.70317.67-
Jan 10, 2024313.40320.10313.40320.10318.0620
Jan 09, 2024313.50315.50312.70314.00312.0020
Jan 08, 2024305.40313.90305.40313.90311.90-
Jan 05, 2024305.50306.60303.50306.00304.05-
Jan 04, 2024305.40309.90305.40305.90303.95-
Jan 03, 2024307.90307.90303.70305.20303.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...