Caesars Entertainment, Inc. (2ER.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - |
| May 09, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - |
| May 08, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| May 07, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | - |
| May 06, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | - |
| May 03, 2024 | 32.92 | 33.17 | 32.92 | 33.17 | 33.17 | 141 |
| May 02, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| Apr 30, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| Apr 29, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| Apr 26, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | - |
| Apr 25, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
| Apr 24, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| Apr 23, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| Apr 22, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
| Apr 19, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
| Apr 18, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| Apr 17, 2024 | 36.99 | 36.99 | 36.78 | 36.78 | 36.78 | 30 |
| Apr 16, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| Apr 15, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| Apr 12, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| Apr 11, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| Apr 10, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| Apr 09, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| Apr 08, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| Apr 05, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| Apr 04, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Apr 03, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| Apr 02, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Mar 28, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Mar 27, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| Mar 26, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| Mar 25, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| Mar 22, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Mar 21, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| Mar 20, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| Mar 19, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Mar 18, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| Mar 15, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Mar 14, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| Mar 13, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| Mar 12, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| Mar 11, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| Mar 08, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| Mar 07, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| Mar 06, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| Mar 05, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Mar 04, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Mar 01, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Feb 29, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| Feb 28, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| Feb 27, 2024 | 37.42 | 38.22 | 37.42 | 38.22 | 38.22 | 225 |
| Feb 26, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| Feb 23, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| Feb 22, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| Feb 21, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Feb 20, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| Feb 19, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| Feb 16, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| Feb 15, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| Feb 14, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| Feb 13, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | - |
| Feb 12, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| Feb 09, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| Feb 08, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| Feb 07, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| Feb 06, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| Feb 05, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Feb 02, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| Feb 01, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Jan 31, 2024 | 40.72 | 41.43 | 40.72 | 41.43 | 41.43 | 8 |
| Jan 30, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Jan 29, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| Jan 26, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| Jan 25, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| Jan 24, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Jan 23, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| Jan 22, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| Jan 19, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | - |
| Jan 18, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| Jan 17, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| Jan 16, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| Jan 15, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
| Jan 12, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
| Jan 11, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Jan 10, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| Jan 09, 2024 | 41.94 | 41.94 | 41.22 | 41.22 | 41.22 | 45 |
| Jan 08, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 12 |
| Jan 05, 2024 | 40.90 | 40.90 | 40.81 | 40.81 | 40.81 | 225 |
| Jan 04, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| Jan 03, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| Jan 02, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| Dec 29, 2023 | 42.99 | 43.06 | 42.99 | 43.06 | 43.06 | - |
| Dec 28, 2023 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| Dec 27, 2023 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | - |
| Dec 22, 2023 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| Dec 21, 2023 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | - |
| Dec 20, 2023 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Dec 19, 2023 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
| Dec 18, 2023 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
| Dec 15, 2023 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.