STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

U.S. jobless claims hit highest level since August 2023

Intervacc AB (2E9.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.3490

+0.0005

(+0.14%)

As of 03:39PM CEST. Market open.

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	0.3480	0.3490	0.3480	0.3490	0.3490	-
May 08, 2024	0.3425	0.3575	0.3425	0.3485	0.3485	-
May 07, 2024	0.3420	0.3475	0.3335	0.3475	0.3475	-
May 06, 2024	0.3540	0.3645	0.3540	0.3605	0.3605	-
May 03, 2024	0.3530	0.3555	0.3490	0.3555	0.3555	-
May 02, 2024	0.3445	0.3665	0.3445	0.3665	0.3665	-
Apr 30, 2024	0.3380	0.3510	0.3380	0.3425	0.3425	-
Apr 29, 2024	0.3375	0.3555	0.3360	0.3555	0.3555	-
Apr 26, 2024	0.3210	0.3530	0.3210	0.3530	0.3530	-
Apr 25, 2024	0.3310	0.3310	0.3300	0.3300	0.3300	-
Apr 24, 2024	0.3260	0.3355	0.3260	0.3330	0.3330	-
Apr 23, 2024	0.3290	0.3345	0.3270	0.3315	0.3315	-
Apr 22, 2024	0.3350	0.3485	0.3350	0.3445	0.3445	-
Apr 19, 2024	0.3365	0.3570	0.3365	0.3510	0.3510	-
Apr 18, 2024	0.3345	0.3475	0.3345	0.3475	0.3475	-
Apr 17, 2024	0.3500	0.3570	0.3500	0.3550	0.3550	-
Apr 16, 2024	0.3475	0.3545	0.3475	0.3545	0.3545	-
Apr 15, 2024	0.3135	0.3285	0.3135	0.3285	0.3285	-
Apr 12, 2024	0.3195	0.3325	0.3195	0.3325	0.3325	-
Apr 11, 2024	0.3550	0.3550	0.3515	0.3515	0.3515	-
Apr 10, 2024	0.3745	0.3745	0.3625	0.3675	0.3675	-
Apr 09, 2024	0.3890	0.4120	0.3855	0.3855	0.3855	-
Apr 08, 2024	0.3705	0.3845	0.3705	0.3845	0.3845	-
Apr 05, 2024	0.3380	0.3610	0.3380	0.3610	0.3610	-
Apr 04, 2024	0.3115	0.3410	0.3115	0.3410	0.3410	-
Apr 03, 2024	0.3115	0.3220	0.3115	0.3165	0.3165	-
Apr 02, 2024	0.3025	0.3220	0.3025	0.3170	0.3170	-
Mar 28, 2024	0.3020	0.3055	0.3020	0.3035	0.3035	-
Mar 27, 2024	0.3020	0.3090	0.3020	0.3090	0.3090	-
Mar 26, 2024	0.3035	0.3075	0.3035	0.3060	0.3060	-
Mar 25, 2024	0.2990	0.2990	0.2845	0.2860	0.2860	-
Mar 22, 2024	0.2990	0.3020	0.2990	0.3020	0.3020	-
Mar 21, 2024	0.2975	0.3060	0.2825	0.3060	0.3060	-
Mar 20, 2024	0.2940	0.3015	0.2940	0.3015	0.3015	-
Mar 19, 2024	0.2985	0.3040	0.2985	0.3015	0.3015	-
Mar 18, 2024	0.2955	0.3135	0.2955	0.3075	0.3075	-
Mar 15, 2024	0.2945	0.2980	0.2945	0.2980	0.2980	-
Mar 14, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Mar 13, 2024	0.3080	0.3085	0.3065	0.3085	0.3085	-
Mar 12, 2024	0.3030	0.3260	0.3030	0.3260	0.3260	-
Mar 11, 2024	0.2960	0.3095	0.2960	0.3095	0.3095	-
Mar 08, 2024	0.3125	0.3150	0.3105	0.3105	0.3105	-
Mar 07, 2024	0.3140	0.3255	0.3120	0.3255	0.3255	-
Mar 06, 2024	0.3030	0.3215	0.3030	0.3215	0.3215	-
Mar 05, 2024	0.3045	0.3120	0.3040	0.3120	0.3120	-
Mar 04, 2024	0.3000	0.3095	0.3000	0.3095	0.3095	-
Mar 01, 2024	0.2930	0.3075	0.2930	0.3030	0.3030	-
Feb 29, 2024	0.3080	0.3080	0.2935	0.2990	0.2990	-
Feb 28, 2024	0.3045	0.3140	0.3045	0.3140	0.3140	-
Feb 27, 2024	0.3160	0.3190	0.3115	0.3115	0.3115	-
Feb 26, 2024	0.3115	0.3115	0.3100	0.3100	0.3100	-
Feb 23, 2024	0.2930	0.3180	0.2930	0.3110	0.3110	-
Feb 22, 2024	0.2940	0.2940	0.2850	0.2930	0.2930	-
Feb 21, 2024	0.3245	0.3245	0.2880	0.2880	0.2880	-
Feb 20, 2024	0.3135	0.3355	0.3135	0.3255	0.3255	-
Feb 19, 2024	0.3095	0.3095	0.3095	0.3095	0.3095	-
Feb 16, 2024	0.4415	0.4415	0.3460	0.3460	0.3460	-
Feb 15, 2024	0.4495	0.4590	0.4495	0.4550	0.4550	-
Feb 14, 2024	0.4740	0.4740	0.4615	0.4615	0.4615	-
Feb 13, 2024	0.4955	0.4955	0.4955	0.4955	0.4955	-
Feb 12, 2024	0.5020	0.5460	0.5020	0.5460	0.5460	-
Feb 09, 2024	0.4890	0.5080	0.4850	0.5030	0.5030	-
Feb 08, 2024	0.4835	0.5070	0.4835	0.5040	0.5040	-
Feb 07, 2024	0.4775	0.4960	0.4775	0.4940	0.4940	-
Feb 06, 2024	0.4470	0.4830	0.4470	0.4830	0.4830	-
Feb 05, 2024	0.4395	0.4575	0.4395	0.4575	0.4575	-
Feb 02, 2024	0.4480	0.4705	0.4480	0.4495	0.4495	-
Feb 01, 2024	0.4470	0.4580	0.4470	0.4580	0.4580	-
Jan 31, 2024	0.4440	0.4465	0.4420	0.4465	0.4465	-
Jan 30, 2024	0.4590	0.4740	0.4590	0.4740	0.4740	-
Jan 29, 2024	0.4645	0.4685	0.4645	0.4650	0.4650	-
Jan 26, 2024	0.4550	0.4765	0.4550	0.4765	0.4765	-
Jan 25, 2024	0.4650	0.4655	0.4620	0.4655	0.4655	-
Jan 24, 2024	0.4685	0.4825	0.4685	0.4795	0.4795	-
Jan 23, 2024	0.4810	0.4955	0.4810	0.4955	0.4955	-
Jan 22, 2024	0.4785	0.4925	0.4785	0.4835	0.4835	-
Jan 19, 2024	0.4995	0.5110	0.4875	0.4875	0.4875	-
Jan 18, 2024	0.4945	0.5110	0.4945	0.5110	0.5110	-
Jan 17, 2024	0.5210	0.5310	0.4980	0.4980	0.4980	-
Jan 16, 2024	0.5210	0.5320	0.5210	0.5320	0.5320	-
Jan 15, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 12, 2024	0.5020	0.5230	0.4990	0.5060	0.5060	-
Jan 11, 2024	0.5340	0.5470	0.5060	0.5060	0.5060	-
Jan 10, 2024	0.4915	0.5520	0.4915	0.5520	0.5520	-
Jan 09, 2024	0.4925	0.5170	0.4915	0.5060	0.5060	-
Jan 08, 2024	0.5160	0.5210	0.4975	0.4975	0.4975	-
Jan 05, 2024	0.5170	0.5540	0.5160	0.5540	0.5540	-
Jan 04, 2024	0.5010	0.5090	0.4890	0.4895	0.4895	-
Jan 03, 2024	0.5250	0.5250	0.5120	0.5120	0.5120	-
Jan 02, 2024	0.5330	0.5330	0.5330	0.5330	0.5330	-
Dec 29, 2023	0.5240	0.5240	0.5180	0.5180	0.5180	-
Dec 28, 2023	0.5420	0.5490	0.5420	0.5450	0.5450	-
Dec 27, 2023	0.5640	0.5710	0.5550	0.5550	0.5550	-
Dec 22, 2023	0.5520	0.5710	0.5520	0.5710	0.5710	-
Dec 21, 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
Dec 20, 2023	0.5930	0.5930	0.5820	0.5820	0.5820	-
Dec 19, 2023	0.5900	0.5920	0.5860	0.5900	0.5900	-
Dec 18, 2023	0.6100	0.6100	0.5990	0.6060	0.6060	-
Dec 15, 2023	0.6320	0.6520	0.6110	0.6110	0.6110	-
Dec 14, 2023	0.6350	0.6810	0.6350	0.6670	0.6670	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,414.26+155.10(+0.70%)

S&P 5005,207.42+19.75(+0.38%)

DOW39,251.19+194.80(+0.50%)

CAD/USD0.7307+0.0019(+0.26%)

CRUDE OIL79.31+0.32(+0.41%)

Bitcoin CAD85,155.73+206.92(+0.24%)

STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

Intervacc AB (2E9.SG)

S&P/TSX
22,414.26
+155.10(+0.70%)

S&P 500
5,207.42
+19.75(+0.38%)

DOW
39,251.19
+194.80(+0.50%)

CAD/USD
0.7307
+0.0019(+0.26%)

CRUDE OIL
79.31
+0.32(+0.41%)

Bitcoin CAD
85,155.73
+206.92(+0.24%)