Canada markets close in 4 hours

CM.com (2DS.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
6.47-0.02 (-0.31%)
As of 04:26PM CEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20246.486.566.456.476.47-
May 02, 20246.386.496.386.496.49-
Apr 30, 20246.576.576.446.446.44-
Apr 29, 20246.606.696.566.566.56-
Apr 26, 20246.516.576.516.576.57-
Apr 25, 20246.666.666.476.476.47-
Apr 24, 20246.736.876.736.796.79-
Apr 23, 20246.696.746.696.726.72-
Apr 22, 20246.776.796.646.646.64-
Apr 19, 20246.676.676.676.676.67-
Apr 18, 20246.836.836.836.836.83-
Apr 17, 20246.916.916.916.916.91-
Apr 16, 20246.866.866.866.866.86-
Apr 15, 20247.037.037.037.037.03-
Apr 12, 20247.077.077.047.047.04-
Apr 11, 20247.137.137.067.067.06-
Apr 10, 20247.287.287.287.287.28-
Apr 09, 20247.417.487.397.397.39-
Apr 08, 20247.267.267.267.267.26-
Apr 05, 20247.177.327.177.327.32-
Apr 04, 20247.237.317.227.317.31-
Apr 03, 20246.867.336.867.307.30-
Apr 02, 20246.816.886.726.766.76-
Mar 28, 20246.726.866.726.846.84-
Mar 27, 20246.466.916.466.746.74-
Mar 26, 20246.416.676.416.656.65-
Mar 25, 20246.366.566.366.476.47-
Mar 22, 20246.206.516.206.426.42-
Mar 21, 20246.286.306.246.246.24-
Mar 20, 20246.286.286.166.206.20-
Mar 19, 20246.226.346.226.326.32-
Mar 18, 20246.696.696.166.216.21-
Mar 15, 20246.686.746.686.746.74-
Mar 14, 20246.766.766.686.746.74-
Mar 13, 20246.756.846.756.846.84-
Mar 12, 20246.716.786.666.786.78-
Mar 11, 20246.856.856.856.856.85-
Mar 08, 20247.127.127.127.127.12-
Mar 07, 20247.157.157.067.137.13-
Mar 06, 20246.867.076.867.077.07-
Mar 05, 20247.377.377.377.377.37-
Mar 04, 20247.767.767.437.457.45-
Mar 01, 20247.897.897.797.807.80-
Feb 29, 20248.158.157.977.987.98-
Feb 28, 20248.248.248.108.108.10-
Feb 27, 20247.938.227.938.228.22-
Feb 26, 20247.917.977.787.967.96-
Feb 23, 20248.028.028.028.028.02-
Feb 22, 20247.747.747.747.747.74-
Feb 21, 20247.727.727.697.697.69-
Feb 20, 20247.917.967.637.637.63-
Feb 19, 20247.937.957.887.897.89-
Feb 16, 20247.727.977.727.967.96-
Feb 15, 20247.727.837.717.717.71-
Feb 14, 20247.527.707.527.707.70-
Feb 13, 20247.727.727.497.497.49-
Feb 12, 20247.677.757.677.747.74-
Feb 09, 20247.527.727.527.687.68-
Feb 08, 20247.647.777.557.557.55-
Feb 07, 20247.417.687.417.667.66-
Feb 06, 20247.237.397.157.397.39-
Feb 05, 20247.417.417.267.267.26-
Feb 02, 20247.487.487.437.437.43-
Feb 01, 20247.557.557.457.477.47-
Jan 31, 20247.637.677.627.627.62-
Jan 30, 20247.717.747.717.747.74-
Jan 29, 20247.787.787.707.747.74-
Jan 26, 20247.897.897.767.837.83-
Jan 25, 20247.897.977.887.897.89-
Jan 24, 20247.917.987.897.987.98-
Jan 23, 20247.827.857.807.847.84-
Jan 22, 20247.897.957.837.837.83-
Jan 19, 20247.847.887.807.887.88-
Jan 18, 20247.947.947.857.857.85-
Jan 17, 20247.897.977.897.957.95-
Jan 16, 20247.988.067.988.068.06-
Jan 15, 20248.038.078.038.078.07-
Jan 12, 20248.138.148.058.138.13-
Jan 11, 20248.188.228.158.158.15-
Jan 10, 20248.238.238.158.158.15-
Jan 09, 20248.318.318.208.318.31-
Jan 08, 20248.198.198.148.158.15-
Jan 05, 20248.098.168.098.168.16-
Jan 04, 20248.288.288.148.168.16-
Jan 03, 20248.448.538.288.328.32-
Jan 02, 20248.378.638.378.558.55-
Dec 29, 20238.488.498.488.488.48-
Dec 28, 20238.418.518.398.478.47-
Dec 27, 20238.288.338.238.338.33-
Dec 22, 20238.218.288.218.288.28-
Dec 21, 20238.238.318.238.278.27-
Dec 20, 20238.248.398.238.358.35-
Dec 19, 20238.228.318.198.208.20-
Dec 18, 20238.408.438.288.288.28-
Dec 15, 20238.408.608.408.508.50-
Dec 14, 20238.318.478.318.478.47-
Dec 13, 20238.318.368.238.238.23-
Dec 12, 20238.368.378.358.368.36-
Dec 11, 20238.498.578.418.418.41-
Dec 08, 20238.268.578.268.558.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...