Hunter Capital AB (publ) (2DD0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.2700

-0.0020

(-0.74%)

At close: 09:23AM CEST

Time Period:

Jun 30, 2023 - Jun 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	0.2740	0.2740	0.2700	0.2700	0.2700	-
Jun 27, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Jun 26, 2024	0.2790	0.2790	0.2790	0.2790	0.2790	-
Jun 25, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jun 24, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jun 21, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jun 20, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
Jun 19, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
Jun 18, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
Jun 17, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Jun 14, 2024	0.2760	0.2760	0.2740	0.2740	0.2740	-
Jun 13, 2024	0.2760	0.2770	0.2760	0.2770	0.2770	-
Jun 12, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Jun 11, 2024	0.3070	0.3070	0.3070	0.3070	0.3070	-
Jun 10, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Jun 07, 2024	0.3070	0.3090	0.3070	0.3090	0.3090	-
Jun 06, 2024	0.3910	0.3910	0.3910	0.3910	0.3910	-
Jun 05, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Jun 04, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jun 03, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
May 31, 2024	0.3080	0.3120	0.3080	0.3120	0.3120	-
May 30, 2024	0.3000	0.3040	0.3000	0.3040	0.3040	-
May 29, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
May 28, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
May 27, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
May 24, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
May 23, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
May 22, 2024	0.2690	0.2690	0.2690	0.2690	0.2690	-
May 21, 2024	0.2617	0.2634	0.2617	0.2634	0.2634	-
May 20, 2024	0.2670	0.2670	0.2608	0.2608	0.2608	382
May 17, 2024	0.2608	0.2611	0.2608	0.2611	0.2611	-
May 16, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
May 16, 2024	1:100 Stock Split
May 15, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 14, 2024	0.2800	0.3400	0.2800	0.3400	0.3400	-
May 13, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 10, 2024	0.1600	0.1600	0.1600	0.1600	0.1600	-
May 09, 2024	0.1600	0.1600	0.1600	0.1600	0.1600	-
May 08, 2024	0.1800	1.3000	0.1800	1.3000	1.3000	25
May 07, 2024	0.2000	0.3000	0.2000	0.3000	0.3000	-
May 06, 2024	0.2400	0.3400	0.2400	0.3400	0.3400	-
May 03, 2024	0.2400	0.3000	0.2400	0.3000	0.3000	-
May 02, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Apr 30, 2024	0.2200	0.3400	0.2200	0.3400	0.3400	-
Apr 29, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Apr 26, 2024	0.2200	0.2600	0.2200	0.2600	0.2600	-
Apr 25, 2024	0.2200	0.2600	0.2200	0.2600	0.2600	-
Apr 24, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Apr 23, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	-
Apr 22, 2024	0.1600	0.1600	0.1600	0.1600	0.1600	-
Apr 19, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Apr 18, 2024	0.2400	0.2600	0.2400	0.2600	0.2600	-
Apr 17, 2024	0.2400	0.3400	0.2400	0.3400	0.3400	-
Apr 16, 2024	0.2400	0.3600	0.2400	0.3600	0.3600	-
Apr 15, 2024	0.3200	0.3600	0.3200	0.3600	0.3600	-
Apr 12, 2024	0.3000	0.3600	0.3000	0.3600	0.3600	-
Apr 11, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
Apr 10, 2024	0.2000	0.8000	0.2000	0.8000	0.8000	250
Apr 09, 2024	0.2000	0.3000	0.2000	0.3000	0.3000	-
Apr 08, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 05, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Apr 04, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 03, 2024	0.3200	0.3400	0.2600	0.2600	0.2600	-
Apr 02, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 28, 2024	0.3600	0.3600	0.2600	0.2600	0.2600	-
Mar 27, 2024	0.3600	0.4800	0.2600	0.2600	0.2600	-
Mar 26, 2024	0.5600	0.5600	0.4000	0.4000	0.4000	-
Mar 25, 2024	0.5600	0.5600	0.3600	0.3600	0.3600	-
Mar 22, 2024	0.4000	0.5000	0.4000	0.5000	0.5000	-
Mar 21, 2024	0.3400	0.3600	0.3400	0.3600	0.3600	-
Mar 20, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 19, 2024	0.2600	0.4400	0.2600	0.4400	0.4400	-
Mar 18, 2024	0.2600	0.3600	0.2600	0.3600	0.3600	-
Mar 15, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 14, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 13, 2024	0.2000	0.3200	0.2000	0.3200	0.3200	-
Mar 12, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Mar 11, 2024	0.1800	0.2800	0.1800	0.2800	0.2800	-
Mar 08, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 07, 2024	0.1600	0.2800	0.1600	0.2800	0.2800	-
Mar 06, 2024	0.1600	1.2600	0.1600	0.2600	0.2600	-
Mar 05, 2024	0.3800	0.3800	0.2600	0.2600	0.2600	-
Mar 04, 2024	0.2200	0.2400	0.2200	0.2400	0.2400	-
Mar 01, 2024	0.2200	0.2600	0.2200	0.2600	0.2600	-
Feb 29, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Feb 28, 2024	0.1800	0.2400	0.1800	0.2400	0.2400	-
Feb 27, 2024	0.1800	0.2600	0.1800	0.2600	0.2600	-
Feb 26, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
Feb 23, 2024	0.2000	0.3400	0.2000	0.3400	0.3400	-
Feb 22, 2024	0.3000	0.3200	0.3000	0.3200	0.3200	-
Feb 21, 2024	0.3000	0.3200	0.3000	0.3200	0.3200	-
Feb 20, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 19, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Feb 16, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Feb 15, 2024	0.3400	0.3600	0.3400	0.3600	0.3600	-
Feb 14, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 13, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 12, 2024	0.2800	0.3800	0.2800	0.3800	0.3800	-
Feb 09, 2024	0.3400	0.3600	0.3400	0.3600	0.3600	-
Feb 08, 2024	0.3400	0.3400	0.3200	0.3400	0.3400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.41(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.24(-0.12%)

CAD/USD0.7312+0.0011(+0.15%)

CRUDE OIL81.46-0.28(-0.34%)

Bitcoin CAD84,669.64+1,316.58(+1.58%)

Hunter Capital AB (publ) (2DD0.F)

S&P/TSX
21,875.79
-66.41(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.24(-0.12%)

CAD/USD
0.7312
+0.0011(+0.15%)

CRUDE OIL
81.46
-0.28(-0.34%)

Bitcoin CAD
84,669.64
+1,316.58(+1.58%)