Canada markets close in 32 minutes

Kyushu Electric Power Co Inc (2CJ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
9.25-0.10 (-1.07%)
As of 10:55AM CEST. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 20249.259.259.259.259.25-
May 10, 20249.359.359.359.359.35-
May 09, 20249.259.259.259.259.25-
May 08, 20249.359.359.359.359.35-
May 07, 20249.559.559.559.559.55-
May 06, 20249.609.609.609.609.60-
May 03, 20249.659.659.659.659.65-
May 02, 20249.559.559.559.559.55-
Apr 30, 20248.608.608.608.608.60-
Apr 29, 20248.308.408.308.408.40-
Apr 26, 20248.358.358.358.358.35-
Apr 25, 20248.508.508.508.508.50-
Apr 24, 20248.858.858.858.858.85-
Apr 23, 20248.908.908.908.908.90-
Apr 22, 20249.109.109.109.109.10-
Apr 19, 20249.009.009.009.009.00-
Apr 18, 20249.159.159.159.159.15-
Apr 17, 20249.209.209.209.209.20-
Apr 16, 20249.859.859.859.859.85-
Apr 15, 202410.0010.0010.0010.0010.00-
Apr 12, 20249.409.409.409.409.40-
Apr 11, 20249.409.409.409.409.40-
Apr 10, 20249.009.009.009.009.00-
Apr 09, 20248.558.558.558.558.55-
Apr 08, 20248.458.458.458.458.45-
Apr 05, 20248.608.608.608.608.60-
Apr 04, 20248.508.508.508.508.50-
Apr 03, 20248.158.158.158.158.15-
Apr 02, 20248.008.008.008.008.00-
Mar 28, 20248.108.158.108.158.15-
Mar 28, 202425 Dividend
Mar 27, 20248.158.158.158.15-16.85-
Mar 26, 20248.258.258.258.25-17.06-
Mar 25, 20248.308.308.308.30-17.16-
Mar 22, 20248.358.358.358.35-17.26-
Mar 21, 20248.158.158.158.15-16.85-
Mar 20, 20248.058.058.058.05-16.64-
Mar 19, 20248.108.108.108.10-16.75-
Mar 18, 20247.957.957.957.95-16.44-
Mar 15, 20247.957.957.957.95-16.44-
Mar 14, 20247.907.907.907.90-16.33-
Mar 13, 20247.707.707.707.70-15.92-
Mar 12, 20247.707.707.707.70-15.92-
Mar 11, 20247.757.757.757.75-16.02-
Mar 08, 20247.757.757.757.75-16.02-
Mar 07, 20247.907.907.907.90-16.33-
Mar 06, 20247.707.707.707.70-15.92-
Mar 05, 20247.457.507.457.50-15.51250
Mar 04, 20247.357.357.357.35-15.20-
Mar 01, 20247.507.507.507.50-15.51-
Feb 29, 20247.407.407.407.40-15.30-
Feb 28, 20247.357.357.357.35-15.20-
Feb 27, 20247.057.057.057.05-14.58-
Feb 26, 20247.207.207.207.20-14.89-
Feb 23, 20246.906.906.906.90-14.27-
Feb 22, 20246.956.956.956.95-14.37-
Feb 21, 20246.906.906.906.90-14.27-
Feb 20, 20246.856.856.856.85-14.16-
Feb 19, 20246.906.906.906.90-14.27-
Feb 16, 20246.806.806.806.80-14.06-
Feb 15, 20246.756.756.756.75-13.96-
Feb 14, 20246.806.806.806.80-14.06-
Feb 13, 20246.956.956.956.95-14.37-
Feb 12, 20246.806.806.806.80-14.06-
Feb 09, 20246.806.806.806.80-14.06-
Feb 08, 20246.956.956.956.95-14.37-
Feb 07, 20247.107.107.107.10-14.68-
Feb 06, 20247.107.107.107.10-14.68-
Feb 05, 20247.157.157.157.15-14.78-
Feb 02, 20247.307.307.307.30-15.09-
Feb 01, 20247.407.407.407.40-15.30-
Jan 31, 20246.806.806.806.80-14.06-
Jan 30, 20246.706.706.706.70-13.85-
Jan 29, 20246.756.756.756.75-13.96-
Jan 26, 20246.506.506.506.50-13.44-
Jan 25, 20246.656.656.656.65-13.75-
Jan 24, 20246.456.456.456.45-13.34-
Jan 23, 20246.456.456.456.45-13.34-
Jan 22, 20246.756.756.756.75-13.9650
Jan 19, 20246.656.656.656.65-13.75-
Jan 18, 20246.456.456.456.45-13.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.