STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Fed's Kashkari: Rates will stay high for 'extended period', can't rule out a hike

Bumitama Agri Ltd (2BU.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.4540

-0.0020

(-0.44%)

At close: 08:09AM CEST

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
May 06, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
May 03, 2024	0.4620	0.4640	0.4620	0.4640	0.4640	-
May 02, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Apr 30, 2024	0.4700	0.4700	0.4640	0.4660	0.4660	-
Apr 30, 2024	0.0192 Dividend
Apr 29, 2024	0.4960	0.5000	0.4960	0.5000	0.4808	-
Apr 26, 2024	0.4960	0.4960	0.4920	0.4920	0.4731	-
Apr 25, 2024	0.5000	0.5000	0.5000	0.5000	0.4808	-
Apr 24, 2024	0.4980	0.4980	0.4980	0.4980	0.4789	-
Apr 23, 2024	0.4980	0.4980	0.4980	0.4980	0.4789	-
Apr 22, 2024	0.4980	0.4980	0.4980	0.4980	0.4789	-
Apr 19, 2024	0.5050	0.5050	0.5050	0.5050	0.4856	-
Apr 18, 2024	0.5100	0.5100	0.5100	0.5100	0.4904	-
Apr 17, 2024	0.4940	0.4940	0.4940	0.4940	0.4750	-
Apr 16, 2024	0.5100	0.5100	0.5100	0.5100	0.4904	-
Apr 15, 2024	0.5200	0.5250	0.5200	0.5250	0.5048	-
Apr 12, 2024	0.5350	0.5350	0.5350	0.5350	0.5145	-
Apr 11, 2024	0.5200	0.5200	0.5200	0.5200	0.5000	-
Apr 10, 2024	0.5050	0.5050	0.5050	0.5050	0.4856	-
Apr 09, 2024	0.5050	0.5050	0.5050	0.5050	0.4856	-
Apr 08, 2024	0.4940	0.4940	0.4940	0.4940	0.4750	-
Apr 05, 2024	0.4920	0.4920	0.4880	0.4880	0.4693	-
Apr 04, 2024	0.4780	0.4880	0.4780	0.4880	0.4693	-
Apr 03, 2024	0.4820	0.4820	0.4820	0.4820	0.4635	-
Apr 02, 2024	0.4760	0.4760	0.4760	0.4760	0.4577	-
Mar 28, 2024	0.4540	0.4540	0.4540	0.4540	0.4366	-
Mar 27, 2024	0.4540	0.4540	0.4540	0.4540	0.4366	-
Mar 26, 2024	0.4540	0.4540	0.4540	0.4540	0.4366	-
Mar 25, 2024	0.4540	0.4540	0.4540	0.4540	0.4366	-
Mar 22, 2024	0.4560	0.4560	0.4560	0.4560	0.4385	-
Mar 21, 2024	0.4520	0.4560	0.4520	0.4560	0.4385	-
Mar 20, 2024	0.4400	0.4900	0.4400	0.4900	0.4712	6,880
Mar 19, 2024	0.4400	0.4400	0.4400	0.4400	0.4231	-
Mar 18, 2024	0.4340	0.4340	0.4340	0.4340	0.4173	-
Mar 15, 2024	0.4340	0.4340	0.4340	0.4340	0.4173	-
Mar 14, 2024	0.4340	0.4340	0.4340	0.4340	0.4173	-
Mar 13, 2024	0.4300	0.4300	0.4300	0.4300	0.4135	-
Mar 12, 2024	0.4300	0.4300	0.4300	0.4300	0.4135	-
Mar 11, 2024	0.4300	0.4300	0.4300	0.4300	0.4135	-
Mar 08, 2024	0.4300	0.4300	0.4300	0.4300	0.4135	-
Mar 07, 2024	0.4300	0.4300	0.4300	0.4300	0.4135	-
Mar 06, 2024	0.4300	0.4520	0.4300	0.4300	0.4135	3,488
Mar 05, 2024	0.4220	0.4480	0.4220	0.4260	0.4096	4,694
Mar 04, 2024	0.4300	0.4340	0.4300	0.4340	0.4173	-
Mar 01, 2024	0.4300	0.4300	0.4300	0.4300	0.4135	-
Feb 29, 2024	0.4340	0.4340	0.4340	0.4340	0.4173	-
Feb 28, 2024	0.4400	0.4400	0.4400	0.4400	0.4231	-
Feb 27, 2024	0.4340	0.4340	0.4340	0.4340	0.4173	-
Feb 26, 2024	0.4240	0.4240	0.4240	0.4240	0.4077	-
Feb 23, 2024	0.4240	0.4240	0.4240	0.4240	0.4077	-
Feb 22, 2024	0.4240	0.4240	0.4240	0.4240	0.4077	-
Feb 21, 2024	0.4320	0.4320	0.4320	0.4320	0.4154	-
Feb 20, 2024	0.4260	0.4280	0.4260	0.4280	0.4116	-
Feb 19, 2024	0.4240	0.4260	0.4240	0.4260	0.4096	-
Feb 16, 2024	0.4180	0.4180	0.4180	0.4180	0.4019	-
Feb 15, 2024	0.4160	0.4160	0.4160	0.4160	0.4000	-
Feb 14, 2024	0.4160	0.4160	0.4160	0.4160	0.4000	-
Feb 13, 2024	0.4160	0.4160	0.4160	0.4160	0.4000	-
Feb 12, 2024	0.4140	0.4140	0.4140	0.4140	0.3981	-
Feb 09, 2024	0.4140	0.4140	0.4140	0.4140	0.3981	-
Feb 08, 2024	0.4140	0.4360	0.4140	0.4360	0.4193	15,000
Feb 07, 2024	0.4160	0.4160	0.4160	0.4160	0.4000	-
Feb 06, 2024	0.4120	0.4140	0.4120	0.4140	0.3981	-
Feb 05, 2024	0.4120	0.4120	0.4120	0.4120	0.3962	-
Feb 02, 2024	0.4040	0.4040	0.4040	0.4040	0.3885	-
Feb 01, 2024	0.4120	0.4120	0.4120	0.4120	0.3962	-
Jan 31, 2024	0.4100	0.4100	0.4100	0.4100	0.3943	-
Jan 30, 2024	0.4120	0.4120	0.4120	0.4120	0.3962	-
Jan 29, 2024	0.4140	0.4140	0.4140	0.4140	0.3981	-
Jan 26, 2024	0.4100	0.4100	0.4100	0.4100	0.3943	-
Jan 25, 2024	0.4080	0.4080	0.4080	0.4080	0.3923	-
Jan 24, 2024	0.4060	0.4060	0.4060	0.4060	0.3904	-
Jan 23, 2024	0.4080	0.4080	0.4080	0.4080	0.3923	-
Jan 22, 2024	0.4040	0.4040	0.4040	0.4040	0.3885	-
Jan 19, 2024	0.4080	0.4080	0.4080	0.4080	0.3923	-
Jan 18, 2024	0.4040	0.4040	0.4040	0.4040	0.3885	-
Jan 17, 2024	0.4080	0.4080	0.4080	0.4080	0.3923	-
Jan 16, 2024	0.4080	0.4080	0.4080	0.4080	0.3923	-
Jan 15, 2024	0.4060	0.4060	0.4060	0.4060	0.3904	-
Jan 12, 2024	0.4060	0.4060	0.4060	0.4060	0.3904	-
Jan 11, 2024	0.4060	0.4060	0.4060	0.4060	0.3904	-
Jan 10, 2024	0.4060	0.4060	0.4060	0.4060	0.3904	-
Jan 09, 2024	0.4060	0.4060	0.4060	0.4060	0.3904	-
Jan 08, 2024	0.4100	0.4100	0.4100	0.4100	0.3943	-
Jan 05, 2024	0.4060	0.4060	0.4060	0.4060	0.3904	-
Jan 04, 2024	0.4040	0.4040	0.4040	0.4040	0.3885	-
Jan 03, 2024	0.4080	0.4080	0.4080	0.4080	0.3923	-
Jan 02, 2024	0.4060	0.4060	0.4060	0.4060	0.3904	-
Dec 29, 2023	0.4020	0.4020	0.4020	0.4020	0.3866	-
Dec 28, 2023	0.4000	0.4000	0.4000	0.4000	0.3846	-
Dec 27, 2023	0.3940	0.3940	0.3940	0.3940	0.3789	-
Dec 22, 2023	0.3960	0.3960	0.3960	0.3960	0.3808	-
Dec 21, 2023	0.4000	0.4000	0.4000	0.4000	0.3846	-
Dec 20, 2023	0.3960	0.3960	0.3960	0.3960	0.3808	-
Dec 19, 2023	0.3960	0.3960	0.3960	0.3960	0.3808	-
Dec 18, 2023	0.3960	0.3960	0.3960	0.3960	0.3808	-
Dec 15, 2023	0.3980	0.3980	0.3920	0.3920	0.3769	-
Dec 14, 2023	0.4040	0.4040	0.4040	0.4040	0.3885	-
Dec 13, 2023	0.4040	0.4040	0.4040	0.4040	0.3885	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,290.62+31.15(+0.14%)

S&P 5005,187.70+6.96(+0.13%)

DOW38,884.26+31.99(+0.08%)

CAD/USD0.7286-0.0035(-0.48%)

CRUDE OIL78.49+0.01(+0.01%)

Bitcoin CAD86,642.73+90.95(+0.11%)

STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Bumitama Agri Ltd (2BU.SG)

S&P/TSX
22,290.62
+31.15(+0.14%)

S&P 500
5,187.70
+6.96(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

CAD/USD
0.7286
-0.0035(-0.48%)

CRUDE OIL
78.49
+0.01(+0.01%)

Bitcoin CAD
86,642.73
+90.95(+0.11%)