Canada markets closed

Aktia Bank PLC (2A41.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
9.57+0.06 (+0.63%)
At close: 08:06AM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 20249.579.579.579.579.57250
May 06, 20249.519.519.519.519.51-
May 03, 20249.519.519.519.519.51-
May 02, 20249.469.469.469.469.46-
Apr 30, 20249.129.129.129.129.12-
Apr 29, 20249.139.139.139.139.13-
Apr 26, 20249.139.139.139.139.13-
Apr 25, 20249.139.139.139.139.13-
Apr 24, 20249.139.139.139.139.13-
Apr 23, 20249.059.059.059.059.05-
Apr 22, 20248.928.928.928.928.92-
Apr 19, 20248.928.928.928.928.92-
Apr 18, 20249.019.019.019.019.01-
Apr 17, 20249.019.019.019.019.01-
Apr 16, 20249.039.039.039.039.03-
Apr 15, 20249.179.179.179.179.17-
Apr 12, 20249.219.219.219.219.21-
Apr 11, 20249.259.259.259.259.25-
Apr 10, 20249.259.259.259.259.25-
Apr 09, 20249.239.239.239.239.23-
Apr 08, 20249.239.239.239.239.23-
Apr 05, 20249.239.239.239.239.23-
Apr 04, 202410.1410.1410.1410.1410.14-
Apr 04, 20240.7 Dividend
Apr 03, 202410.1410.1410.1410.149.44-
Apr 02, 20249.979.979.979.979.28-
Mar 28, 20249.909.909.909.909.22-
Mar 27, 20249.689.689.689.689.01-
Mar 26, 20249.649.649.649.648.97-
Mar 25, 20249.489.489.489.488.83-
Mar 22, 20249.389.389.389.388.73-
Mar 21, 20249.359.359.359.358.70-
Mar 20, 20249.309.309.309.308.66-
Mar 19, 20249.309.309.309.308.66-
Mar 18, 20249.389.389.389.388.73-
Mar 15, 20249.409.409.409.408.75-
Mar 14, 20249.409.409.409.408.75-
Mar 13, 20249.409.409.409.408.75-
Mar 12, 20249.399.399.399.398.74-
Mar 11, 20249.359.359.359.358.70-
Mar 08, 20249.309.309.309.308.66-
Mar 07, 20249.219.219.219.218.57-
Mar 06, 20249.219.219.219.218.57-
Mar 05, 20249.219.219.219.218.57-
Mar 04, 20249.219.219.219.218.57-
Mar 01, 20249.179.179.179.178.54-
Feb 29, 20249.149.149.149.148.51-
Feb 28, 20249.089.089.089.088.45-
Feb 27, 20249.059.059.059.058.43-
Feb 26, 20249.059.059.059.058.43-
Feb 23, 20249.109.109.059.058.43250
Feb 22, 20249.109.109.109.108.47-
Feb 21, 20249.109.109.109.108.47-
Feb 20, 20249.109.109.109.108.47-
Feb 19, 20249.059.059.059.058.43-
Feb 16, 20249.019.019.019.018.39-
Feb 15, 20249.019.019.019.018.39-
Feb 14, 20249.019.019.019.018.39-
Feb 13, 20249.019.019.019.018.39-
Feb 12, 20249.019.019.019.018.39-
Feb 09, 20249.179.179.179.178.54-
Feb 08, 20249.389.389.389.388.73-
Feb 07, 20249.479.479.479.478.82-
Feb 06, 20249.559.559.559.558.89-
Feb 05, 20249.679.679.679.679.00-
Feb 02, 20249.679.679.679.679.00-
Feb 01, 20249.679.679.679.679.00-
Jan 31, 20249.679.679.679.679.00-
Jan 30, 20249.609.609.609.608.94-
Jan 29, 20249.609.609.609.608.94-
Jan 26, 20249.539.539.539.538.87-
Jan 25, 20249.539.539.539.538.87-
Jan 24, 20249.539.539.539.538.87-
Jan 23, 20249.539.539.539.538.87-
Jan 22, 20249.539.539.539.538.87-
Jan 19, 20249.599.599.599.598.93-
Jan 18, 20249.599.599.599.598.93-
Jan 17, 20249.599.599.599.598.93-
Jan 16, 20249.709.709.709.709.03-
Jan 15, 20249.779.779.779.779.10-
Jan 12, 20249.779.779.779.779.10-
Jan 11, 20249.779.779.779.779.10-
Jan 10, 20249.779.779.779.779.10-
Jan 09, 20249.779.779.779.779.10-
Jan 08, 20249.779.779.779.779.10-
Jan 05, 20249.549.549.549.548.88-
Jan 04, 20249.499.499.499.498.83-
Jan 03, 20249.499.499.499.498.83-
Jan 02, 20249.459.459.459.458.80-
Dec 29, 20239.439.459.439.458.80-
Dec 28, 20239.439.439.439.438.78-
Dec 27, 20239.419.419.419.418.76-
Dec 22, 20239.409.409.409.408.75-
Dec 21, 20239.409.409.409.408.75-
Dec 20, 20239.409.409.409.408.75-
Dec 19, 20239.399.399.399.398.74-
Dec 18, 20239.399.399.399.398.74-
Dec 15, 20239.439.439.439.438.78-
Dec 14, 20239.439.439.439.438.78-
Dec 13, 20239.389.389.389.388.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...