Canada markets closed

Aktia Pankki Oyj (2A41.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.40-0.06 (-0.63%)
At close: 09:09AM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20249.339.409.339.409.40-
May 03, 20249.429.469.429.469.46-
May 02, 20249.499.499.499.499.49-
Apr 30, 20248.899.528.899.529.52-
Apr 29, 20248.958.988.958.988.98-
Apr 26, 20248.858.938.858.938.93-
Apr 25, 20248.918.938.918.938.93-
Apr 24, 20248.988.988.988.988.98-
Apr 23, 20248.938.938.938.938.93-
Apr 22, 20248.768.768.768.768.76-
Apr 19, 20248.828.828.828.828.82-
Apr 18, 20248.788.828.788.828.82-
Apr 17, 20248.798.858.798.858.85-
Apr 16, 20248.878.878.858.858.85-
Apr 15, 20248.938.988.938.988.98-
Apr 12, 20248.989.068.989.069.06-
Apr 11, 20249.089.089.089.089.08-
Apr 10, 20249.109.109.109.109.10-
Apr 09, 20249.099.269.099.269.26-
Apr 08, 20249.059.059.059.059.05-
Apr 05, 20249.169.209.169.209.20-
Apr 04, 20249.219.289.219.289.28-
Apr 04, 20240.7 Dividend
Apr 03, 202410.0610.149.9610.149.44-
Apr 02, 202410.0010.1210.0010.129.42-
Mar 28, 20249.799.909.799.909.22-
Mar 27, 20249.619.779.619.779.10-
Mar 26, 20249.639.639.559.558.89-
Mar 25, 20249.489.569.489.548.88-
Mar 22, 20249.319.459.319.458.80-
Mar 21, 20249.169.359.169.358.70-
Mar 20, 20249.229.229.229.228.58-
Mar 19, 20249.099.209.099.208.56-
Mar 18, 20249.159.169.159.168.53-
Mar 15, 20249.279.289.239.238.59-
Mar 14, 20249.319.319.319.318.67-
Mar 13, 20249.299.389.299.378.72-
Mar 12, 20249.259.259.259.258.61-
Mar 11, 20249.279.319.279.318.67-
Mar 08, 20249.219.219.219.218.57-
Mar 07, 20249.089.239.089.238.59-
Mar 06, 20249.079.119.079.118.48-
Mar 05, 20249.129.129.129.128.49-
Mar 04, 20249.159.179.159.178.54-
Mar 01, 20249.129.179.129.178.54-
Feb 29, 20249.109.109.109.108.47-
Feb 28, 20248.979.098.979.048.42-
Feb 27, 20248.939.188.939.028.405
Feb 26, 20248.898.948.898.948.32-
Feb 23, 20248.908.938.908.938.31-
Feb 22, 20248.928.978.928.978.35-
Feb 21, 20248.928.998.928.978.35-
Feb 20, 20248.978.988.978.988.36-
Feb 19, 20248.999.238.998.998.37229
Feb 16, 20248.828.828.828.828.21-
Feb 15, 20248.838.838.828.828.21-
Feb 14, 20248.878.878.878.878.26-
Feb 13, 20248.958.958.918.918.29-
Feb 12, 20248.788.798.788.798.18-
Feb 09, 20248.938.938.818.818.20-
Feb 08, 20249.169.168.958.958.33-
Feb 07, 20249.249.249.249.248.60-
Feb 06, 20249.279.359.279.288.64-
Feb 05, 20249.569.569.449.448.79-
Feb 02, 20249.599.599.599.598.93-
Feb 01, 20249.539.589.539.578.91-
Jan 31, 20249.619.649.619.648.97-
Jan 30, 20249.409.599.409.598.93-
Jan 29, 20249.489.489.469.468.81-
Jan 26, 20249.439.529.439.528.86-
Jan 25, 20249.449.449.449.448.79-
Jan 24, 20249.299.389.299.388.73-
Jan 23, 20249.329.609.289.288.64154
Jan 22, 20249.289.289.279.278.63-
Jan 19, 20249.339.339.289.288.64-
Jan 18, 20249.449.449.399.398.74-
Jan 17, 20249.459.459.459.458.80-
Jan 16, 20249.499.499.459.458.80-
Jan 15, 20249.639.639.539.538.87-
Jan 12, 20249.509.509.509.508.84-
Jan 11, 20249.579.579.579.578.91-
Jan 10, 20249.619.619.589.588.92-
Jan 09, 20249.639.689.639.689.01-
Jan 08, 20249.709.709.619.618.95-
Jan 05, 20249.509.509.509.508.84-
Jan 04, 20249.349.349.349.348.70-
Jan 03, 20249.419.459.419.458.80-
Jan 02, 20249.349.349.349.348.70-
Dec 29, 20239.349.349.349.348.70-
Dec 28, 20239.339.339.339.338.69-
Dec 27, 20239.279.329.279.328.68-
Dec 22, 20239.219.219.219.218.57-
Dec 21, 20239.289.289.289.288.64-
Dec 20, 20239.299.299.279.278.63-
Dec 19, 20239.259.269.259.268.62-
Dec 18, 20239.219.219.219.218.57-
Dec 15, 20239.299.299.209.208.56-
Dec 14, 20239.269.269.269.268.62-
Dec 13, 20239.289.289.279.278.63-
Dec 12, 20239.279.279.279.278.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...