Amphastar Pharmaceuticals, Inc. (29A.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 08:05AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| Jun 13, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| Jun 12, 2024 | 37.01 | 38.00 | 37.01 | 38.00 | 38.00 | 128 |
| Jun 11, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Jun 10, 2024 | 37.37 | 37.37 | 36.86 | 36.86 | 36.86 | - |
| Jun 07, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| Jun 06, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| Jun 05, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| Jun 04, 2024 | 38.51 | 38.61 | 38.51 | 38.61 | 38.61 | - |
| Jun 03, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| May 31, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| May 30, 2024 | 37.75 | 37.75 | 37.70 | 37.70 | 37.70 | - |
| May 29, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| May 28, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| May 27, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| May 24, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| May 23, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| May 22, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| May 21, 2024 | 39.09 | 39.10 | 39.09 | 39.10 | 39.10 | - |
| May 20, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| May 17, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| May 16, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| May 15, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| May 14, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| May 13, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| May 10, 2024 | 39.02 | 39.04 | 39.02 | 39.04 | 39.04 | - |
| May 09, 2024 | 38.76 | 40.27 | 38.76 | 39.70 | 39.70 | - |
| May 08, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| May 07, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| May 06, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| May 03, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| May 02, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| Apr 30, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Apr 29, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| Apr 26, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| Apr 25, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| Apr 24, 2024 | 37.78 | 37.81 | 37.78 | 37.81 | 37.81 | - |
| Apr 23, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| Apr 22, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| Apr 19, 2024 | 35.85 | 35.85 | 35.50 | 35.50 | 35.50 | - |
| Apr 18, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| Apr 17, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| Apr 16, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| Apr 15, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| Apr 12, 2024 | 37.15 | 37.15 | 37.07 | 37.07 | 37.07 | - |
| Apr 11, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | - |
| Apr 10, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| Apr 09, 2024 | 37.30 | 37.30 | 37.28 | 37.28 | 37.28 | 12 |
| Apr 08, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| Apr 05, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - |
| Apr 04, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| Apr 03, 2024 | 38.70 | 38.91 | 38.70 | 38.91 | 38.91 | - |
| Apr 02, 2024 | 39.96 | 39.96 | 39.12 | 39.12 | 39.12 | - |
| Mar 28, 2024 | 39.60 | 40.60 | 39.60 | 40.60 | 40.60 | - |
| Mar 27, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Mar 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Mar 25, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Mar 22, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Mar 21, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Mar 20, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Mar 19, 2024 | 38.80 | 38.80 | 38.60 | 38.60 | 38.60 | - |
| Mar 18, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Mar 15, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Mar 14, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Mar 13, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Mar 12, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| Mar 11, 2024 | 41.20 | 41.40 | 41.20 | 41.40 | 41.40 | - |
| Mar 08, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 30 |
| Mar 07, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Mar 06, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Mar 05, 2024 | 42.80 | 44.00 | 42.80 | 44.00 | 44.00 | 2 |
| Mar 04, 2024 | 42.20 | 42.40 | 42.20 | 42.40 | 42.40 | 120 |
| Mar 01, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Feb 29, 2024 | 45.00 | 45.60 | 45.00 | 45.60 | 45.60 | 130 |
| Feb 28, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Feb 27, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Feb 26, 2024 | 48.80 | 49.00 | 48.80 | 49.00 | 49.00 | - |
| Feb 23, 2024 | 47.40 | 48.80 | 47.40 | 48.80 | 48.80 | 50 |
| Feb 22, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| Feb 21, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Feb 20, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| Feb 19, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| Feb 16, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 88 |
| Feb 15, 2024 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | - |
| Feb 14, 2024 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | - |
| Feb 13, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Feb 12, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Feb 09, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 12 |
| Feb 08, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - |
| Feb 07, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Feb 06, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Feb 05, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Feb 02, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - |
| Feb 01, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jan 31, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Jan 30, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 25 |
| Jan 29, 2024 | 48.80 | 50.00 | 48.80 | 50.00 | 50.00 | 100 |
| Jan 26, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - |
| Jan 25, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Jan 24, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.