Canada markets closed

Staffing 360 Solutions, Inc. (28S.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.2600+0.0280 (+12.07%)
At close: 08:15AM CEST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.26000.26000.26000.26000.2600-
May 02, 20240.23200.23200.23200.23200.2320-
Apr 30, 20240.22600.22600.22600.22600.2260-
Apr 29, 20240.22200.22200.22200.22200.2220-
Apr 26, 20240.23000.23000.23000.23000.2300-
Apr 25, 20240.24000.24000.23000.23000.2300-
Apr 24, 20240.24000.25400.24000.25400.2540-
Apr 23, 20240.26000.26000.25000.25000.2500-
Apr 22, 20240.26600.26600.26600.26600.2660-
Apr 19, 20240.27800.27800.26600.26600.2660-
Apr 18, 20240.26200.27800.26200.27800.2780-
Apr 17, 20240.27000.27000.25800.25800.2580-
Apr 16, 20240.26600.26600.26600.26600.2660-
Apr 15, 20240.28600.28600.28600.28600.2860-
Apr 12, 20240.27600.27600.27600.27600.2760-
Apr 11, 20240.29400.29400.27600.27600.2760-
Apr 10, 20240.26800.29400.26800.29400.2940-
Apr 09, 20240.26600.26600.26600.26600.2660-
Apr 08, 20240.27200.27200.27200.27200.2720-
Apr 05, 20240.26400.26400.26400.26400.2640-
Apr 04, 20240.25400.25400.25400.25400.2540-
Apr 03, 20240.25600.25600.25600.25600.2560-
Apr 02, 20240.25800.25800.25800.25800.2580-
Mar 28, 20240.25900.25900.25900.25900.2590-
Mar 27, 20240.25900.25900.25900.25900.2590-
Mar 26, 20240.25900.25900.25900.25900.2590-
Mar 25, 20240.27200.27200.27200.27200.2720-
Mar 22, 20240.28500.28500.26200.26200.2620-
Mar 21, 20240.28450.28850.28400.28400.2840-
Mar 20, 20240.28500.28500.28500.28500.2850-
Mar 19, 20240.28400.28400.28400.28400.2840-
Mar 18, 20240.27450.28400.27450.28400.2840-
Mar 15, 20240.28300.28300.28300.28300.2830-
Mar 14, 20240.28850.28850.28850.28850.2885-
Mar 13, 20240.29700.29700.29100.29100.2910-
Mar 12, 20240.29750.30800.29750.29750.2975-
Mar 11, 20240.28200.28200.28200.28200.2820-
Mar 08, 20240.28450.29900.28450.29850.2985-
Mar 07, 20240.30250.30250.28450.28500.2850-
Mar 06, 20240.30950.31250.30200.31000.3100-
Mar 05, 20240.32850.33550.31950.32800.3280-
Mar 04, 20240.31900.32800.31900.32800.3280-
Mar 01, 20240.32000.32000.32000.32000.3200-
Feb 29, 20240.31950.31950.31950.31950.3195-
Feb 28, 20240.31050.31100.31050.31100.3110-
Feb 27, 20240.32300.32300.32300.32300.3230-
Feb 26, 20240.29900.29900.29900.29900.2990-
Feb 23, 20240.32000.32000.32000.32000.3200-
Feb 22, 20240.34650.34650.34650.34650.3465-
Feb 21, 20240.33250.40000.33250.40000.40001,000
Feb 20, 20240.29350.33850.29350.33850.3385-
Feb 19, 20240.29350.29350.29350.29350.2935-
Feb 16, 20240.26450.30300.26450.30300.3030-
Feb 15, 20240.26900.26900.26900.26900.2690-
Feb 14, 20240.26000.26000.26000.26000.2600-
Feb 13, 20240.25850.25850.25850.25850.2585-
Feb 12, 20240.26100.26100.26100.26100.2610-
Feb 09, 20240.25700.26600.25700.26600.2660-
Feb 08, 20240.26150.27550.25700.25700.2570-
Feb 07, 20240.26300.26300.26150.26150.2615-
Feb 06, 20240.26650.26650.26650.26650.2665-
Feb 05, 20240.27550.27550.27550.27550.2755-
Feb 02, 20240.28150.28350.28150.28350.2835-
Feb 01, 20240.27700.27700.27700.27700.2770-
Jan 31, 20240.29050.29050.29050.29050.2905-
Jan 30, 20240.28350.28350.28350.28350.2835-
Jan 29, 20240.31100.31150.31100.31150.3115-
Jan 26, 20240.28300.28300.28300.28300.2830-
Jan 25, 20240.28200.28200.28200.28200.2820-
Jan 24, 20240.29100.29100.28350.28350.2835-
Jan 23, 20240.29200.29200.29200.29200.2920-
Jan 22, 20240.29100.29250.29100.29250.2925-
Jan 19, 20240.30000.30000.30000.30000.3000-
Jan 18, 20240.30850.30850.30850.30850.3085-
Jan 17, 20240.33700.33700.33700.33700.3370-
Jan 16, 20240.33600.33600.33600.33600.3360-
Jan 15, 20240.33400.33400.33400.33400.3340-
Jan 12, 20240.34300.34300.33400.33400.3340-
Jan 11, 20240.34200.34200.34200.34200.3420-
Jan 10, 20240.35300.35300.34250.34250.3425-
Jan 09, 20240.33400.34200.33400.34200.3420-
Jan 08, 20240.31900.33400.31900.33400.3340-
Jan 05, 20240.32600.32600.32600.32600.3260-
Jan 04, 20240.33000.33000.33000.33000.3300-
Jan 03, 20240.35200.35200.35200.35200.3520-
Jan 02, 20240.35350.35350.35350.35350.3535-
Dec 29, 20230.36150.36150.36150.36150.3615-
Dec 28, 20230.38700.38800.38700.38800.3880-
Dec 27, 20230.38600.38600.38600.38600.3860-
Dec 22, 20230.38750.38750.38750.38750.3875-
Dec 21, 20230.38850.38850.38850.38850.3885-
Dec 20, 20230.37950.37950.37950.37950.3795-
Dec 19, 20230.38050.38050.38050.38050.3805-
Dec 18, 20230.38050.38050.38050.38050.3805-
Dec 15, 20230.36900.38100.36900.38100.3810-
Dec 14, 20230.39050.39050.36950.36950.3695-
Dec 13, 20230.39000.39000.39000.39000.3900-
Dec 12, 20230.40400.40400.39000.39000.3900-
Dec 11, 20230.40450.40950.40450.40450.4045-
Dec 08, 20230.40750.40750.40450.40450.4045-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...