Canada markets close in 28 minutes

SinoPac Financial Holdings Company Limited (2890.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
22.55+0.10 (+0.45%)
At close: 01:30PM CST
Time Period:
May 16, 2023 - May 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 202422.7022.9522.5022.5522.5522,550,138
May 14, 202422.8022.8022.4022.4522.4516,769,803
May 13, 202422.8523.1022.7523.0523.0513,347,599
May 10, 202422.4522.9522.4022.9522.9523,309,854
May 09, 202422.6022.7522.2022.3522.3521,518,030
May 08, 202422.7522.8022.5522.7022.7010,239,220
May 07, 202422.8022.9022.5522.7522.7519,948,572
May 06, 202422.1522.7522.0022.7522.7524,056,162
May 03, 202422.2522.3521.9522.0522.0512,788,456
May 02, 202421.9022.2521.9022.1522.1520,155,094
Apr 30, 202422.0022.1521.9521.9521.9518,925,035
Apr 29, 202421.6522.2021.5021.9521.9531,714,936
Apr 26, 202421.2521.6521.2521.3021.3011,849,913
Apr 25, 202421.3021.5021.2521.3521.3515,402,642
Apr 24, 202421.9521.9521.2521.4521.4531,966,793
Apr 23, 202421.8522.1021.7021.8021.8018,208,305
Apr 22, 202421.5521.8021.3521.7021.7020,862,770
Apr 19, 202421.3021.7521.0021.2021.2035,141,001
Apr 18, 202421.4021.8021.3521.6521.6519,225,607
Apr 17, 202421.3021.7021.2021.5521.5522,085,154
Apr 16, 202421.7021.9021.1521.2521.2525,789,431
Apr 15, 202421.8522.1021.7021.8021.8019,617,188
Apr 12, 202421.7522.0521.7521.8521.8518,146,759
Apr 11, 202422.0022.0521.8021.9521.9517,844,919
Apr 10, 202421.7022.2021.6021.7021.7029,210,301
Apr 09, 202421.3521.6021.3021.5021.5017,012,449
Apr 08, 202421.0521.7021.0521.3521.3524,058,825
Apr 03, 202421.2521.3021.0021.0021.0016,327,482
Apr 02, 202421.4521.5021.2021.3521.3511,447,780
Apr 01, 202421.8021.8021.4021.5021.5011,637,961
Mar 29, 202421.5521.7021.4021.6021.607,851,000
Mar 28, 202421.5021.7021.4021.5021.5014,040,601
Mar 27, 202421.6521.6521.4521.5021.5011,378,029
Mar 26, 202420.8521.8020.8021.6521.6540,352,207
Mar 25, 202421.1521.2521.0021.1521.1510,121,693
Mar 22, 202421.0021.3521.0021.1521.1517,293,252
Mar 21, 202420.7021.2020.6521.1521.1518,285,172
Mar 20, 202420.8020.9020.6520.6520.6516,497,733
Mar 19, 202420.7520.9520.6520.8020.8016,646,517
Mar 18, 202421.4021.4520.8020.9520.9520,104,934
Mar 15, 202421.0021.3520.9021.3521.3536,694,569
Mar 14, 202420.7521.0520.7021.0521.0523,653,081
Mar 13, 202420.2020.7020.2020.7020.7018,410,705
Mar 12, 202420.3020.3520.1020.3020.3010,073,444
Mar 11, 202420.3020.5020.2020.2520.2512,526,936
Mar 08, 202420.0520.3020.0520.3020.3016,313,597
Mar 07, 202419.9520.1019.9520.1020.1012,825,889
Mar 06, 202420.0020.1519.9520.0520.059,932,496
Mar 05, 202419.9020.1019.9020.0020.0012,803,069
Mar 04, 202419.8520.0019.8520.0020.0010,214,644
Mar 01, 202420.0520.0519.9019.9519.957,734,653
Feb 29, 202419.9020.1019.8020.1020.1025,184,867
Feb 27, 202419.7520.0019.7519.8519.8515,642,500
Feb 26, 202419.8519.9019.7019.8019.8011,030,021
Feb 23, 202419.8520.0019.8019.8519.8513,475,670
Feb 22, 202419.9019.9519.7519.9519.9511,794,763
Feb 21, 202419.9019.9019.7019.9019.9017,639,915
Feb 20, 202419.8019.9519.7019.9019.9014,054,155
Feb 19, 202419.7019.8519.6519.8519.8516,280,408
Feb 16, 202419.4519.6019.4019.6019.6013,276,953
Feb 15, 202419.2019.5019.2019.4019.4017,326,823
Feb 05, 202419.0519.3019.0519.1019.1012,305,617
Feb 02, 202419.2519.3519.1019.3519.359,897,745
Feb 01, 202419.3019.3019.1019.2519.2514,575,390
Jan 31, 202419.0519.2019.0519.2019.2013,104,124
Jan 30, 202419.2519.2519.0519.0519.0510,934,285
Jan 29, 202419.1519.3019.1519.2519.259,591,789
Jan 26, 202418.9519.2018.9519.1519.157,005,803
Jan 25, 202419.0019.1018.9018.9518.957,935,034
Jan 24, 202418.9019.0018.9018.9018.906,247,651
Jan 23, 202419.0019.0518.8018.9018.9010,250,818
Jan 22, 202419.0019.1018.9018.9518.9511,219,722
Jan 19, 202418.8019.0518.7518.9518.9515,455,318
Jan 18, 202418.7018.9018.6018.8518.8513,024,178
Jan 17, 202418.7018.7518.6018.6018.6029,958,188
Jan 16, 202419.0019.0518.7018.8018.8030,323,005
Jan 15, 202419.2019.2519.1019.1019.1012,279,414
Jan 12, 202419.2019.2519.0519.1519.1515,443,064
Jan 11, 202419.2519.4519.2519.3519.3513,664,058
Jan 10, 202419.5019.5019.2519.3019.3012,919,025
Jan 09, 202419.5019.5019.3519.4019.4014,481,557
Jan 08, 202419.5519.8019.4019.4019.4018,766,660
Jan 05, 202419.4019.5019.3519.5019.5010,879,287
Jan 04, 202419.3019.5019.3019.4019.4010,596,778
Jan 03, 202419.3519.5019.2519.3019.3024,975,256
Jan 02, 202419.7019.7519.3519.3519.3523,994,377
Dec 29, 202319.6519.8519.6519.7019.7014,982,443
Dec 28, 202319.7519.9019.6519.7019.7013,890,624
Dec 27, 202319.4019.8019.4019.8019.8015,547,596
Dec 26, 202319.5019.6019.4019.4019.408,658,446
Dec 25, 202319.3019.5019.3019.4519.453,705,325
Dec 22, 202319.2519.4519.2519.3019.3024,651,817
Dec 21, 202319.3519.5019.2019.3019.3029,791,598
Dec 20, 202319.5519.6519.4019.4519.4535,584,328
Dec 19, 202319.7019.7019.4019.5019.5034,892,493
Dec 18, 202320.0020.0519.7019.7519.7530,799,641
Dec 15, 202320.0020.0519.8520.0020.0037,655,534
Dec 14, 202319.9020.0019.7020.0020.0022,328,995
Dec 13, 202319.6519.8019.6019.8019.8018,229,013
Dec 12, 202319.6019.7519.4519.7519.7523,402,649
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...