Canada markets open in 7 hours 50 minutes

E.SUN Financial Holding Company, Ltd. (2884.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
28.200.00 (0.00%)
At close: 01:20PM CST
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202428.2528.2528.0528.2028.2016,148,289
May 07, 202428.1528.2027.9528.2028.2023,260,785
May 06, 202427.7028.2527.7028.1028.1040,633,921
May 03, 202427.6027.8027.5027.6027.6018,383,757
May 02, 202427.4527.8027.4027.4527.4521,407,002
Apr 30, 202427.6027.7527.4027.4027.4024,644,592
Apr 29, 202427.1527.7027.1027.6527.6543,506,086
Apr 26, 202426.9527.2026.9527.1027.1011,833,282
Apr 25, 202427.0027.1526.7527.1527.1520,761,315
Apr 24, 202427.2527.3527.0527.0527.0518,602,771
Apr 23, 202427.0527.3027.0527.2027.2027,288,870
Apr 22, 202426.9527.1026.7527.0527.0523,912,815
Apr 19, 202426.9026.9526.3026.5526.5539,696,272
Apr 18, 202426.5027.0526.4027.0027.0024,715,517
Apr 17, 202426.2526.6026.1526.5026.5030,154,395
Apr 16, 202426.9027.0026.2026.3026.3051,032,375
Apr 15, 202427.0527.1526.8527.0527.0520,481,065
Apr 12, 202427.2027.2527.0027.1027.1017,784,436
Apr 11, 202427.1027.2526.9527.2527.2513,702,484
Apr 10, 202427.3027.3027.0527.1527.1516,853,050
Apr 09, 202427.1027.3027.0527.3027.3019,012,227
Apr 08, 202426.9027.1526.9027.1527.1518,954,773
Apr 03, 202427.3027.3026.9026.9026.9029,430,171
Apr 02, 202427.3027.3527.2027.3027.3015,916,853
Apr 01, 202427.2527.4027.2027.3527.3514,567,126
Mar 29, 202427.1527.3527.0527.3027.3010,807,000
Mar 28, 202427.2027.3027.1027.1527.1522,362,832
Mar 27, 202427.3527.4527.1027.2027.2019,239,569
Mar 26, 202427.0027.3527.0027.3527.3535,754,851
Mar 25, 202427.1027.2027.0027.0527.0516,252,660
Mar 22, 202426.8527.2526.8027.1027.1034,438,730
Mar 21, 202426.5026.8526.5026.7526.7528,130,433
Mar 20, 202426.5526.6026.3526.5026.5025,156,427
Mar 19, 202426.4026.7026.3026.5526.5527,857,559
Mar 18, 202426.7026.8026.3026.5026.5045,930,041
Mar 15, 202426.1526.2025.8526.2026.2047,998,798
Mar 14, 202425.7526.2025.7026.0526.0542,169,626
Mar 13, 202425.5525.7025.5525.7025.7019,870,003
Mar 12, 202425.5025.6525.5025.6525.6520,942,653
Mar 11, 202425.3025.5025.2525.5025.5023,358,440
Mar 08, 202425.2025.4025.2025.3025.3029,215,681
Mar 07, 202425.2525.4525.2525.4025.4021,652,425
Mar 06, 202425.3025.4525.2525.4025.4020,107,423
Mar 05, 202425.4025.4525.3025.3025.3016,660,484
Mar 04, 202425.3025.4025.2525.3525.3519,477,489
Mar 01, 202425.2025.3525.1025.3525.3517,887,099
Feb 29, 202425.1025.3525.1025.2525.2549,168,451
Feb 27, 202424.8525.3024.8525.1025.1051,949,530
Feb 26, 202424.3524.4024.3024.3524.3530,750,556
Feb 23, 202424.5024.5524.4024.4024.4026,070,666
Feb 22, 202424.6024.6524.5024.5024.5019,358,465
Feb 21, 202424.7524.8024.6024.6524.6517,854,647
Feb 20, 202424.8024.8524.7524.7524.7514,616,783
Feb 19, 202424.7024.8024.6524.8024.8016,314,630
Feb 16, 202424.7024.7524.5524.6524.6514,153,917
Feb 15, 202424.6024.9524.5524.6524.6525,178,696
Feb 05, 202424.5524.6024.4524.5024.5038,032,993
Feb 02, 202424.8524.9024.7524.8524.8511,711,904
Feb 01, 202424.7024.9024.7024.9024.9014,705,799
Jan 31, 202424.7024.8024.7024.7524.7512,698,012
Jan 30, 202425.0025.0024.7524.7524.7516,745,309
Jan 29, 202424.7525.0024.7525.0025.009,006,054
Jan 26, 202424.6024.9524.5524.8524.8511,496,167
Jan 25, 202424.6024.7524.6024.6524.6511,004,487
Jan 24, 202424.5524.7024.5524.6524.6517,195,402
Jan 23, 202424.5524.8024.5524.6524.6515,599,126
Jan 22, 202424.7024.7524.5024.5524.5516,569,468
Jan 19, 202424.5024.8024.5024.7024.7018,554,067
Jan 18, 202424.6024.8024.5524.5524.5517,406,293
Jan 17, 202424.9024.9524.6024.6024.6025,707,421
Jan 16, 202425.1525.1524.9025.0025.0022,885,475
Jan 15, 202425.3525.4525.3025.4025.4010,566,937
Jan 12, 202425.3525.4025.2525.3525.359,458,871
Jan 11, 202425.4025.5025.4025.4025.4013,959,207
Jan 10, 202425.5025.5525.4025.4025.408,293,225
Jan 09, 202425.8025.8525.5025.5025.5011,384,013
Jan 08, 202425.7025.9525.6525.8025.8015,070,185
Jan 05, 202425.6025.7525.6025.6525.659,036,886
Jan 04, 202425.6025.7525.5025.7025.709,547,243
Jan 03, 202425.7025.8025.3525.6025.6012,570,883
Jan 02, 202425.8025.9025.7025.9025.9012,405,337
Dec 29, 202325.7525.8525.6525.8025.8011,324,395
Dec 28, 202325.7025.8025.6025.8025.8015,519,659
Dec 27, 202325.5025.7525.4525.7025.7015,498,512
Dec 26, 202325.3525.5025.3025.5025.509,225,991
Dec 25, 202325.4025.4525.3025.3525.354,982,863
Dec 22, 202325.3025.4025.2525.4025.4011,388,573
Dec 21, 202325.2525.4025.2025.4025.4013,350,230
Dec 20, 202325.5025.5025.3525.4025.4016,164,668
Dec 19, 202325.5025.5525.3025.5025.5012,522,016
Dec 18, 202325.7025.7025.5525.6525.659,607,077
Dec 15, 202325.7525.8025.6025.7025.7029,167,612
Dec 14, 202325.6025.7525.4525.7525.7525,871,027
Dec 13, 202325.5025.5025.3525.4525.4513,051,281
Dec 12, 202325.6025.6025.4025.5025.5010,345,303
Dec 11, 202325.5525.6025.4025.6025.609,661,422
Dec 08, 202325.6025.6525.5525.6025.6013,530,916
Dec 07, 202325.5025.5525.4025.5025.508,947,071
Dec 06, 202325.5525.7025.4525.5525.5521,382,028
Dec 05, 202325.2025.5025.1525.4525.4514,677,333
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...