Canada markets closed

Chang Hwa Commercial Bank, Ltd. (2801.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
18.25+0.05 (+0.27%)
At close: 01:30PM CST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202418.3018.4018.2518.2518.2515,938,506
May 02, 202418.2518.4018.2018.2018.2022,915,347
Apr 30, 202418.3518.3518.1518.2518.2519,045,731
Apr 29, 202418.1018.3518.1018.3018.3020,957,545
Apr 26, 202418.0518.1518.0518.0518.056,776,289
Apr 25, 202418.1018.1518.0018.0518.058,155,495
Apr 24, 202418.2518.3018.1518.2018.209,281,062
Apr 23, 202418.2018.3018.1518.1518.1510,389,016
Apr 22, 202417.9518.3017.9518.2018.2016,668,752
Apr 19, 202418.0018.1017.7517.8517.8523,009,618
Apr 18, 202417.8018.0017.8017.9017.906,930,015
Apr 17, 202417.8017.9017.7517.8017.8014,887,745
Apr 16, 202418.0518.1017.7517.8017.8025,501,242
Apr 15, 202418.0518.2018.0018.1518.1510,865,133
Apr 12, 202418.1518.2018.0518.1518.1511,474,419
Apr 11, 202418.2018.2518.1518.2018.208,109,580
Apr 10, 202418.3018.4018.2018.2518.257,518,011
Apr 09, 202418.2518.3018.2018.3018.309,080,548
Apr 08, 202418.0018.2518.0018.2518.2510,673,903
Apr 03, 202418.2018.2018.0018.0018.0012,748,201
Apr 02, 202418.1518.2518.1518.2018.208,281,571
Apr 01, 202418.3018.3018.1518.2018.208,343,545
Mar 29, 202418.1518.3018.1518.2518.255,660,000
Mar 28, 202418.3518.3518.1018.1518.1517,700,487
Mar 27, 202418.3518.4018.2518.3018.3010,785,631
Mar 26, 202418.3518.4518.3018.4018.4012,877,158
Mar 25, 202418.2518.4018.2518.3518.358,373,422
Mar 22, 202418.3518.4018.2018.2518.2511,434,292
Mar 21, 202418.1018.3518.1018.2518.2513,055,923
Mar 20, 202418.1018.1517.9518.0518.0514,872,326
Mar 19, 202418.1518.2018.0518.1018.1015,179,853
Mar 18, 202418.4518.5018.1518.2018.2015,300,153
Mar 15, 202418.4518.5018.2518.4518.4517,793,778
Mar 14, 202418.1018.4518.1018.4518.4532,709,938
Mar 13, 202417.9518.1017.9518.0518.0517,582,368
Mar 12, 202417.9518.0017.9018.0018.008,241,823
Mar 11, 202417.9017.9517.8517.9017.906,963,628
Mar 08, 202417.8517.9517.8017.8517.859,653,203
Mar 07, 202417.8517.9517.8017.8517.858,228,301
Mar 06, 202417.8517.9017.8017.9017.906,884,464
Mar 05, 202417.8017.9517.8017.8017.809,304,234
Mar 04, 202417.7017.8017.7017.8017.805,623,272
Mar 01, 202417.7517.8017.6517.7517.754,969,697
Feb 29, 202417.6517.8017.6017.8017.8014,902,292
Feb 27, 202417.6517.7517.6017.6517.6511,797,049
Feb 26, 202417.6017.7017.6017.7017.707,615,488
Feb 23, 202417.6517.7017.6017.6017.606,266,041
Feb 22, 202417.7517.7517.6017.6517.657,104,458
Feb 21, 202417.7017.7017.6017.7017.705,181,584
Feb 20, 202417.7017.7517.6017.6517.655,704,234
Feb 19, 202417.6517.7517.6517.7017.709,155,996
Feb 16, 202417.6517.6517.5517.6017.609,764,754
Feb 15, 202417.5017.6517.4517.6017.6013,014,454
Feb 05, 202417.4517.5517.4017.4517.456,106,863
Feb 02, 202417.6017.6017.5017.6017.605,075,784
Feb 01, 202417.5517.6017.4517.6017.607,825,396
Jan 31, 202417.4517.5017.4017.5017.507,371,835
Jan 30, 202417.5017.5517.4017.4017.405,519,041
Jan 29, 202417.4017.6017.4017.5017.503,545,770
Jan 26, 202417.3517.5017.3017.5017.506,914,668
Jan 25, 202417.4517.4517.3017.3017.305,475,895
Jan 24, 202417.3017.4517.3017.4517.454,514,206
Jan 23, 202417.3517.3517.2517.3017.304,366,551
Jan 22, 202417.4017.4017.3017.3017.304,183,824
Jan 19, 202417.2017.4017.2017.3517.358,695,119
Jan 18, 202417.2017.3017.2017.2017.207,914,648
Jan 17, 202417.3017.3517.1517.2017.2019,230,647
Jan 16, 202417.5017.5517.3517.3517.3519,998,519
Jan 15, 202417.6517.7017.5517.5517.558,844,270
Jan 12, 202417.6517.7017.6017.6017.605,889,660
Jan 11, 202417.6517.7017.6017.6517.656,257,611
Jan 10, 202417.7517.7517.6517.6517.655,716,845
Jan 09, 202417.8517.8517.7517.7517.753,964,705
Jan 08, 202417.7517.8517.7517.7517.756,012,792
Jan 05, 202417.7517.7517.6517.7017.703,081,015
Jan 04, 202417.7017.7517.6517.7017.703,653,669
Jan 03, 202417.7517.8517.6517.7017.708,027,721
Jan 02, 202417.8517.9017.7517.9017.905,157,703
Dec 29, 202317.8517.9517.8517.9017.905,898,305
Dec 28, 202317.8517.9517.8017.9517.9510,642,810
Dec 27, 202317.8017.9017.7517.8517.8510,242,078
Dec 26, 202317.7517.8017.7017.8017.804,264,615
Dec 25, 202317.6017.7517.6017.6517.655,058,016
Dec 22, 202317.5017.5517.5017.5517.5521,334,586
Dec 21, 202317.5017.6017.4517.4517.4528,099,626
Dec 20, 202317.6017.7017.5017.5517.5533,145,391
Dec 19, 202317.7017.8017.5017.6017.6027,096,563
Dec 18, 202317.8517.9017.7017.7517.7524,648,447
Dec 15, 202318.0018.0517.8517.8517.8519,062,828
Dec 14, 202318.1018.1517.9518.0018.0019,752,115
Dec 13, 202318.0018.0517.9518.0518.057,964,760
Dec 12, 202318.0018.0017.9018.0018.005,305,981
Dec 11, 202317.9017.9517.8017.9517.956,238,921
Dec 08, 202317.8517.9017.8017.8517.855,160,597
Dec 07, 202317.8517.9017.7517.8017.806,758,357
Dec 06, 202317.8517.9517.8017.8017.807,935,198
Dec 05, 202317.8017.8517.8017.8017.807,577,468
Dec 04, 202317.8518.0017.8517.8517.857,961,845
Dec 01, 202317.8517.9517.8017.8517.856,986,809
Nov 30, 202317.9018.0017.8017.8017.8018,954,299
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...