Canada markets closed

Aritzia Inc. (280.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
24.00-0.20 (-0.83%)
At close: 09:20AM CEST
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202424.0024.0024.0024.0024.00300
May 08, 202425.0025.0024.2024.2024.20-
May 07, 202425.2025.8025.2025.8025.80-
May 06, 202423.8023.8023.8023.8023.80-
May 03, 202424.0024.2023.0024.2024.20300
May 02, 202423.4023.4023.4023.4023.40-
Apr 30, 202423.4024.4023.4024.4024.40-
Apr 29, 202422.4023.6022.4023.6023.60-
Apr 26, 202422.2023.0022.2023.0023.00-
Apr 25, 202422.6022.6022.6022.6022.60-
Apr 24, 202423.0023.0023.0023.0023.00-
Apr 23, 202422.4023.4022.4023.4023.40-
Apr 22, 202422.0023.0022.0023.0023.00-
Apr 19, 202422.4022.4022.4022.4022.40-
Apr 18, 202423.2023.2023.2023.2023.20-
Apr 17, 202422.4023.6022.4023.6023.60-
Apr 16, 202422.4022.8022.4022.8022.80-
Apr 15, 202422.0022.0022.0022.0022.00-
Apr 12, 202422.8022.8022.8022.8022.80-
Apr 11, 202422.2023.6022.2023.2023.201,115
Apr 10, 202422.8023.0022.4022.4022.40170
Apr 09, 202422.8023.2022.8023.2023.20-
Apr 08, 202423.4023.4023.4023.4023.40-
Apr 05, 202423.8023.8023.8023.8023.80-
Apr 04, 202424.0024.2024.0024.2024.20-
Apr 03, 202424.2024.6024.2024.6024.60-
Apr 02, 202425.0025.0024.8024.8024.80-
Mar 28, 202425.0025.4025.0025.4025.40-
Mar 27, 202424.4025.4024.4025.4025.40-
Mar 26, 202424.4024.8024.4024.8024.80-
Mar 25, 202424.6024.8024.6024.8024.80-
Mar 22, 202425.0025.2025.0025.2025.20-
Mar 21, 202425.2025.4025.2025.4025.40-
Mar 20, 202424.2025.8024.2025.8025.80-
Mar 19, 202423.8024.4023.8024.4024.40-
Mar 18, 202424.4024.4024.4024.4024.40-
Mar 15, 202424.8025.0024.8025.0025.00596
Mar 14, 202424.4025.0024.4025.0025.00-
Mar 13, 202423.6024.8023.6024.8024.80-
Mar 12, 202423.0024.0023.0024.0024.00-
Mar 11, 202423.4023.4022.8023.4023.4080
Mar 08, 202423.6024.0023.6024.0024.00-
Mar 07, 202423.2024.0023.2024.0024.00-
Mar 06, 202423.6024.0023.6023.6023.60444
Mar 05, 202424.0024.0024.0024.0024.00-
Mar 04, 202423.4023.4023.4023.4023.40-
Mar 01, 202423.8023.8023.8023.8023.80-
Feb 29, 202423.4024.6023.4024.6024.60-
Feb 28, 202423.8024.0023.8024.0024.00-
Feb 27, 202423.8024.2023.8024.2024.20-
Feb 26, 202424.2024.4024.2024.4024.4070
Feb 23, 202423.6024.8023.6024.8024.80-
Feb 22, 202423.8024.2023.8024.2024.20-
Feb 21, 202424.0024.2024.0024.2024.20-
Feb 20, 202424.8024.8024.6024.6024.60-
Feb 19, 202424.8025.4024.8025.4025.4050
Feb 16, 202424.8025.4024.8025.4025.40-
Feb 15, 202425.4025.4025.2025.2025.20-
Feb 14, 202425.4026.0025.4026.0026.00-
Feb 13, 202425.8026.2025.8025.8025.805
Feb 12, 202427.0027.0026.4026.4026.40-
Feb 09, 202426.8027.6026.8027.6027.60-
Feb 08, 202426.0027.4026.0027.4027.40-
Feb 07, 202425.4026.4025.4026.4026.40-
Feb 06, 202425.4025.4025.4025.4025.40-
Feb 05, 202425.0025.0025.0025.0025.00-
Feb 02, 202423.6025.6023.6025.6025.60-
Feb 01, 202422.0024.0022.0024.0024.00-
Jan 31, 202422.8022.8022.4022.4022.40-
Jan 30, 202422.8023.2022.8023.2023.20-
Jan 29, 202423.0023.2023.0023.2023.20-
Jan 26, 202423.2023.4023.2023.4023.40-
Jan 25, 202422.8023.6022.8023.6023.60-
Jan 24, 202423.2023.2023.2023.2023.20-
Jan 23, 202422.8023.6022.8023.6023.60-
Jan 22, 202423.0023.0023.0023.0023.00-
Jan 19, 202423.0023.6023.0023.6023.60-
Jan 18, 202422.6023.6022.6023.4023.4042
Jan 17, 202422.2023.4022.2023.0023.00100
Jan 16, 202422.8023.6022.8022.8022.80100
Jan 15, 202423.2023.4023.2023.4023.40180
Jan 12, 202421.4023.6021.4023.6023.60442
Jan 11, 202417.6017.6017.6017.6017.60-
Jan 10, 202417.5017.8017.5017.8017.80-
Jan 09, 202417.1017.8017.1017.8017.80-
Jan 08, 202416.6016.6016.6016.6016.60-
Jan 05, 202417.5017.5017.0017.0017.00-
Jan 04, 202417.4017.4017.4017.4017.40-
Jan 03, 202418.0018.0017.6017.6017.60-
Jan 02, 202418.3018.3018.3018.3018.30-
Dec 29, 202319.4019.4019.4019.4019.4050
Dec 28, 202318.6018.8018.6018.8018.80-
Dec 27, 202318.8018.8018.8018.8018.80-
Dec 22, 202318.6019.2018.6019.2019.20-
Dec 21, 202317.8019.0017.8019.0019.00-
Dec 20, 202317.3018.3017.3018.3018.30-
Dec 19, 202316.7017.7016.7017.5017.5085
Dec 18, 202316.9017.0016.9017.0017.00-
Dec 15, 202317.1017.2017.1017.2017.20-
Dec 14, 202316.0017.3016.0017.3017.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...