Canada markets closed

RaySearch Laboratories AB (publ) (27R.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10.200.00 (0.00%)
At close: 09:06AM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202410.2010.2010.2010.2010.201,250
May 02, 202410.2010.2010.2010.2010.20-
Apr 30, 202410.0410.0410.0410.0410.04-
Apr 29, 20249.909.909.909.909.90-
Apr 26, 20249.699.699.699.699.69-
Apr 25, 20249.879.879.879.879.87-
Apr 24, 202410.1610.1610.1610.1610.16-
Apr 23, 20249.999.999.999.999.99-
Apr 22, 20249.709.709.709.709.70-
Apr 19, 20249.819.819.819.819.81-
Apr 18, 20249.909.909.909.909.90-
Apr 17, 20249.849.849.849.849.84-
Apr 16, 20249.959.959.959.959.95-
Apr 15, 202410.2610.2610.2610.2610.26-
Apr 12, 202410.3610.3610.3610.3610.361,250
Apr 11, 202410.1410.1410.1410.1410.14-
Apr 10, 202410.4010.4010.4010.4010.40-
Apr 09, 202410.5210.5210.5210.5210.52-
Apr 08, 202410.3810.3810.3810.3810.38-
Apr 05, 202410.2010.2010.2010.2010.20-
Apr 04, 202410.1210.1210.1210.1210.12-
Apr 03, 20249.939.939.939.939.93-
Apr 02, 20249.8210.009.8210.0010.00250
Mar 28, 20249.859.859.859.859.85-
Mar 27, 20249.529.529.529.529.52-
Mar 26, 20249.699.699.699.699.69-
Mar 25, 20249.639.719.639.719.71322
Mar 22, 20249.569.569.569.569.56-
Mar 21, 20249.539.539.539.539.53-
Mar 20, 20249.329.329.329.329.32-
Mar 19, 20249.349.349.349.349.34-
Mar 18, 20249.239.239.239.239.23-
Mar 15, 20249.479.479.479.479.47-
Mar 14, 20249.409.409.409.409.40-
Mar 13, 20249.259.259.259.259.25-
Mar 12, 20249.369.369.369.369.36-
Mar 11, 20249.639.639.639.639.63-
Mar 08, 20249.669.669.669.669.66-
Mar 07, 20249.479.479.479.479.47-
Mar 06, 20249.289.289.289.289.28-
Mar 05, 20249.069.069.069.069.06-
Mar 04, 20249.139.139.009.009.00500
Mar 01, 20248.888.888.888.888.88-
Feb 29, 20248.878.878.878.878.87-
Feb 28, 20249.049.059.049.059.0540
Feb 27, 20248.899.108.899.109.10-
Feb 26, 20248.198.748.198.748.74-
Feb 23, 20247.598.237.598.128.1229
Feb 22, 20247.727.727.727.727.72-
Feb 21, 20247.787.787.787.787.78-
Feb 20, 20248.108.108.108.108.10-
Feb 19, 20248.228.228.228.228.22-
Feb 16, 20248.178.178.178.178.17-
Feb 15, 20248.018.018.018.018.01-
Feb 14, 20247.817.817.817.817.81-
Feb 13, 20247.937.937.937.937.93-
Feb 12, 20247.937.937.937.937.93-
Feb 09, 20247.928.047.928.048.041,300
Feb 08, 20247.837.837.837.837.83-
Feb 07, 20247.857.857.857.857.85-
Feb 06, 20247.717.717.717.717.71-
Feb 05, 20247.857.857.857.857.85-
Feb 02, 20247.807.807.807.807.80-
Feb 01, 20248.078.078.078.078.07-
Jan 31, 20248.068.068.068.068.06-
Jan 30, 20247.977.977.977.977.97-
Jan 29, 20247.807.807.807.807.80-
Jan 26, 20248.058.058.058.058.05-
Jan 25, 20248.288.288.288.288.28-
Jan 24, 20248.208.208.208.208.20-
Jan 23, 20248.278.278.278.278.27-
Jan 22, 20248.088.088.088.088.08-
Jan 19, 20248.118.118.118.118.11-
Jan 18, 20247.778.277.778.278.27221
Jan 17, 20247.867.867.867.867.86-
Jan 16, 20247.857.857.857.857.85-
Jan 15, 20247.827.827.827.827.82-
Jan 12, 20247.827.827.827.827.82-
Jan 11, 20247.887.887.887.887.88-
Jan 10, 20247.987.987.987.987.98-
Jan 09, 20247.997.997.997.997.99-
Jan 08, 20247.687.687.687.687.68-
Jan 05, 20247.747.747.747.747.74-
Jan 04, 20247.747.747.747.747.74-
Jan 03, 20247.907.907.907.907.90-
Jan 02, 20248.198.198.198.198.19-
Dec 29, 20237.927.927.927.927.92-
Dec 28, 20237.997.997.997.997.99-
Dec 27, 20238.098.098.098.098.09-
Dec 22, 20238.018.018.018.018.01-
Dec 21, 20238.058.058.058.058.05-
Dec 20, 20238.118.118.118.118.11-
Dec 19, 20238.038.038.038.038.03-
Dec 18, 20238.328.328.328.328.32-
Dec 15, 20238.038.038.038.038.03-
Dec 14, 20237.788.177.788.178.17-
Dec 13, 20237.917.917.807.807.80590
Dec 12, 20238.108.108.108.108.10-
Dec 11, 20238.248.248.098.098.09-
Dec 08, 20238.318.318.318.318.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...