Canada markets closed

Hokuyu Lucky Co.,Ltd. (2747.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
3,180.000.00 (0.00%)
As of 09:50AM JST. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20243,180.003,180.003,180.003,180.003,180.00100
Jun 26, 20243,180.003,180.003,180.003,180.003,180.00100
Jun 25, 20243,180.003,180.003,180.003,180.003,180.00200
Jun 24, 20243,160.003,185.003,160.003,180.003,180.001,000
Jun 21, 20243,160.003,160.003,155.003,155.003,155.00300
Jun 20, 20243,155.003,160.003,155.003,160.003,160.00300
Jun 19, 20243,180.003,195.003,150.003,150.003,150.001,800
Jun 18, 20243,170.003,180.003,170.003,180.003,180.00300
Jun 17, 20243,180.003,180.003,170.003,170.003,170.00500
Jun 14, 20243,165.003,165.003,165.003,165.003,165.00100
Jun 13, 20243,150.003,165.003,150.003,165.003,165.00400
Jun 12, 20243,150.003,150.003,150.003,150.003,150.00100
Jun 11, 20243,170.003,170.003,150.003,150.003,150.00500
Jun 10, 20243,150.003,165.003,150.003,165.003,165.00600
Jun 07, 20243,150.003,150.003,150.003,150.003,150.00200
Jun 06, 20243,165.003,165.003,150.003,150.003,150.00200
Jun 05, 20243,175.003,175.003,120.003,165.003,165.00900
Jun 04, 20243,120.003,200.003,120.003,175.003,175.001,600
Jun 03, 20243,135.003,135.003,105.003,115.003,115.00800
May 31, 20243,135.003,135.003,120.003,135.003,135.00400
May 30, 20243,120.003,120.003,120.003,120.003,120.00400
May 29, 20243,120.003,120.003,120.003,120.003,120.00100
May 28, 20243,140.003,140.003,120.003,120.003,120.00400
May 27, 20243,125.003,125.003,115.003,120.003,120.00700
May 24, 20243,135.003,135.003,110.003,110.003,110.001,500
May 23, 20243,135.003,140.003,135.003,135.003,135.00500
May 22, 20243,135.003,135.003,135.003,135.003,135.00200
May 21, 20243,140.003,140.003,140.003,140.003,140.00200
May 20, 20243,150.003,150.003,140.003,140.003,140.00500
May 17, 20243,145.003,150.003,130.003,150.003,150.00500
May 16, 20243,150.003,155.003,140.003,145.003,145.001,000
May 15, 20243,155.003,160.003,155.003,155.003,155.00400
May 14, 20243,155.003,175.003,155.003,175.003,175.00900
May 13, 20243,175.003,175.003,175.003,175.003,175.00-
May 10, 20243,175.003,175.003,175.003,175.003,175.00100
May 09, 20243,160.003,175.003,160.003,175.003,175.00400
May 08, 20243,160.003,160.003,160.003,160.003,160.00100
May 07, 20243,160.003,170.003,160.003,170.003,170.00300
May 02, 20243,155.003,160.003,155.003,160.003,160.00200
May 01, 20243,155.003,155.003,155.003,155.003,155.00100
Apr 30, 20243,175.003,175.003,170.003,170.003,170.00900
Apr 26, 20243,150.003,155.003,150.003,150.003,150.00300
Apr 25, 20243,170.003,170.003,170.003,170.003,170.00200
Apr 24, 20243,160.003,170.003,160.003,170.003,170.00200
Apr 23, 20243,160.003,160.003,160.003,160.003,160.00800
Apr 22, 20243,160.003,180.003,155.003,180.003,180.00500
Apr 19, 20243,170.003,170.003,170.003,170.003,170.00200
Apr 18, 20243,155.003,185.003,145.003,185.003,185.00900
Apr 17, 20243,170.003,185.003,160.003,165.003,165.00900
Apr 16, 20243,160.003,160.003,145.003,160.003,160.00600
Apr 15, 20243,220.003,220.003,155.003,190.003,190.002,300
Apr 12, 20243,195.003,225.003,195.003,225.003,225.001,700
Apr 11, 20243,165.003,195.003,160.003,195.003,195.00900
Apr 10, 20243,185.003,200.003,170.003,170.003,170.00700
Apr 09, 20243,190.003,210.003,160.003,180.003,180.001,800
Apr 08, 20243,170.003,190.003,160.003,185.003,185.00500
Apr 05, 20243,145.003,170.003,135.003,170.003,170.001,200
Apr 04, 20243,190.003,190.003,155.003,155.003,155.001,500
Apr 03, 20243,165.003,165.003,140.003,140.003,140.00900
Apr 02, 20243,180.003,180.003,175.003,175.003,175.00900
Apr 01, 20243,185.003,185.003,165.003,185.003,185.00500
Mar 29, 20243,140.003,185.003,140.003,145.003,145.001,400
Mar 28, 20243,140.003,160.003,135.003,160.003,160.001,000
Mar 27, 20243,185.003,185.003,140.003,140.003,140.002,000
Mar 26, 20243,210.003,210.003,170.003,170.003,170.002,000
Mar 25, 20243,215.003,215.003,180.003,190.003,190.002,400
Mar 22, 20243,155.003,160.003,150.003,150.003,150.001,700
Mar 21, 20243,145.003,170.003,135.003,170.003,170.001,100
Mar 19, 20243,130.003,160.003,130.003,155.003,155.001,000
Mar 18, 20243,145.003,170.003,110.003,130.003,130.001,800
Mar 15, 20243,140.003,170.003,120.003,170.003,170.001,300
Mar 14, 20243,160.003,160.003,150.003,150.003,150.00400
Mar 13, 20243,185.003,185.003,160.003,160.003,160.001,000
Mar 12, 20243,195.003,195.003,160.003,175.003,175.001,700
Mar 11, 20243,190.003,195.003,170.003,195.003,195.002,500
Mar 08, 20243,195.003,225.003,190.003,190.003,190.001,200
Mar 07, 20243,235.003,235.003,165.003,205.003,205.003,500
Mar 06, 20243,170.003,250.003,170.003,235.003,235.006,900
Mar 05, 20243,060.003,170.003,040.003,160.003,160.008,700
Mar 04, 20243,125.003,130.003,055.003,065.003,065.007,500
Mar 01, 20243,180.003,180.003,110.003,125.003,125.008,400
Feb 29, 20243,210.003,210.003,170.003,180.003,180.009,100
Feb 28, 20243,180.003,220.003,165.003,205.003,205.0028,700
Feb 28, 202450 Dividend
Feb 27, 20243,480.003,530.003,480.003,510.003,460.009,200
Feb 26, 20243,475.003,490.003,465.003,480.003,430.436,300
Feb 22, 20243,455.003,460.003,440.003,460.003,410.714,900
Feb 21, 20243,435.003,450.003,435.003,435.003,386.071,600
Feb 20, 20243,435.003,445.003,435.003,435.003,386.071,300
Feb 19, 20243,435.003,445.003,435.003,435.003,386.071,500
Feb 16, 20243,395.003,430.003,385.003,430.003,381.142,100
Feb 15, 20243,455.003,455.003,390.003,440.003,391.001,900
Feb 14, 20243,465.003,465.003,380.003,430.003,381.144,800
Feb 13, 20243,480.003,480.003,450.003,465.003,415.643,100
Feb 09, 20243,490.003,490.003,470.003,475.003,425.501,700
Feb 08, 20243,490.003,490.003,475.003,490.003,440.281,900
Feb 07, 20243,450.003,495.003,450.003,495.003,445.211,800
Feb 06, 20243,450.003,465.003,450.003,465.003,415.641,000
Feb 05, 20243,495.003,500.003,445.003,445.003,395.933,800
Feb 02, 20243,430.003,475.003,425.003,445.003,395.934,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...