Sunshine 100 China Holdings Ltd (2608.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

0.032

-0.011

(-25.58%)

At close: 03:59PM HKT

Time Period:

Jun 20, 2023 - Jun 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 20, 2024	0.043	0.043	0.029	0.032	0.032	25,031,000
Jun 19, 2024	0.044	0.046	0.041	0.043	0.043	3,431,000
Jun 18, 2024	0.045	0.047	0.044	0.047	0.047	820,000
Jun 17, 2024	0.046	0.048	0.045	0.047	0.047	69,000
Jun 14, 2024	0.049	0.055	0.045	0.048	0.048	8,063,000
Jun 13, 2024	0.050	0.050	0.042	0.045	0.045	2,005,000
Jun 12, 2024	0.046	0.049	0.043	0.047	0.047	3,779,000
Jun 11, 2024	0.044	0.052	0.038	0.043	0.043	8,458,000
Jun 07, 2024	0.038	0.047	0.036	0.047	0.047	10,560,000
Jun 06, 2024	0.037	0.040	0.037	0.038	0.038	4,282,000
Jun 05, 2024	0.040	0.046	0.039	0.039	0.039	4,701,000
Jun 04, 2024	0.037	0.050	0.034	0.042	0.042	32,760,000
Jun 03, 2024	0.034	0.038	0.034	0.037	0.037	3,590,000
May 31, 2024	0.034	0.036	0.034	0.034	0.034	1,027,000
May 30, 2024	0.035	0.038	0.033	0.036	0.036	2,106,000
May 29, 2024	0.038	0.038	0.034	0.038	0.038	2,616,000
May 28, 2024	0.044	0.049	0.037	0.038	0.038	6,248,000
May 27, 2024	0.037	0.055	0.037	0.044	0.044	11,794,000
May 24, 2024	0.041	0.041	0.035	0.037	0.037	9,438,000
May 23, 2024	0.048	0.046	0.040	0.043	0.043	3,206,000
May 22, 2024	0.047	0.054	0.042	0.045	0.045	15,864,000
May 21, 2024	0.053	0.053	0.041	0.047	0.047	10,055,000
May 20, 2024	0.061	0.062	0.049	0.053	0.053	19,774,000
May 17, 2024	0.067	0.087	0.055	0.059	0.059	103,045,000
May 16, 2024	0.026	0.095	0.026	0.059	0.059	96,083,000
May 14, 2024	0.021	0.026	0.021	0.026	0.026	1,786,000
May 13, 2024	0.025	0.025	0.023	0.023	0.023	722,000
May 10, 2024	0.024	0.026	0.024	0.025	0.025	588,000
May 09, 2024	0.022	0.024	0.020	0.024	0.024	451,000
May 08, 2024	0.022	0.022	0.022	0.022	0.022	309,000
May 07, 2024	0.021	0.022	0.020	0.022	0.022	377,000
May 06, 2024	0.022	0.022	0.020	0.021	0.021	1,643,000
May 03, 2024	0.024	0.024	0.024	0.024	0.024	-
May 02, 2024	0.025	0.025	0.025	0.025	0.025	-
Apr 30, 2024	0.024	0.026	0.024	0.025	0.025	12,000
Apr 29, 2024	0.020	0.030	0.020	0.027	0.027	3,578,000
Apr 26, 2024	0.022	0.022	0.020	0.022	0.022	981,000
Apr 25, 2024	0.022	0.022	0.022	0.022	0.022	335,000
Apr 24, 2024	0.022	0.022	0.020	0.022	0.022	421,000
Apr 23, 2024	0.022	0.022	0.022	0.022	0.022	-
Apr 22, 2024	0.022	0.022	0.022	0.022	0.022	-
Apr 19, 2024	0.022	0.022	0.022	0.022	0.022	-
Apr 18, 2024	0.021	0.022	0.021	0.022	0.022	139,000
Apr 17, 2024	0.022	0.022	0.022	0.022	0.022	-
Apr 16, 2024	0.022	0.022	0.020	0.022	0.022	986,000
Apr 15, 2024	0.023	0.021	0.019	0.022	0.022	112,000
Apr 12, 2024	0.023	0.023	0.023	0.023	0.023	-
Apr 11, 2024	0.020	0.023	0.020	0.023	0.023	378,000
Apr 10, 2024	0.021	0.021	0.018	0.020	0.020	343,000
Apr 09, 2024	0.020	0.022	0.019	0.021	0.021	622,000
Apr 08, 2024	0.020	0.021	0.018	0.018	0.018	567,000
Apr 05, 2024	0.024	0.024	0.020	0.021	0.021	178,000
Apr 03, 2024	0.024	0.024	0.024	0.024	0.024	-
Apr 02, 2024	0.024	0.024	0.022	0.024	0.024	202,000
Mar 28, 2024	0.024	0.024	0.024	0.024	0.024	206,000
Mar 27, 2024	0.022	0.022	0.022	0.023	0.023	1,005,000
Mar 26, 2024	0.022	0.022	0.022	0.022	0.022	-
Mar 25, 2024	0.022	0.022	0.022	0.022	0.022	205,000
Mar 22, 2024	0.025	0.025	0.022	0.022	0.022	279,000
Mar 21, 2024	0.025	0.025	0.024	0.025	0.025	561,000
Mar 20, 2024	0.025	0.025	0.023	0.025	0.025	150,000
Mar 19, 2024	0.026	0.028	0.025	0.027	0.027	2,454,000
Mar 18, 2024	0.031	0.031	0.028	0.028	0.028	10,000
Mar 15, 2024	0.032	0.032	0.028	0.031	0.031	2,968,000
Mar 14, 2024	0.038	0.038	0.038	0.038	0.038	-
Mar 13, 2024	0.035	0.035	0.032	0.038	0.038	6,000
Mar 12, 2024	0.039	0.039	0.035	0.039	0.039	6,000
Mar 11, 2024	0.039	0.039	0.039	0.039	0.039	-
Mar 08, 2024	0.039	0.039	0.039	0.039	0.039	-
Mar 07, 2024	0.039	0.039	0.039	0.039	0.039	-
Mar 06, 2024	0.039	0.039	0.038	0.039	0.039	174,000
Mar 05, 2024	0.040	0.040	0.039	0.039	0.039	19,000
Mar 04, 2024	0.041	0.041	0.041	0.041	0.041	182,000
Mar 01, 2024	0.044	0.044	0.043	0.043	0.043	217,000
Feb 29, 2024	0.045	0.046	0.043	0.043	0.043	147,000
Feb 28, 2024	0.050	0.050	0.043	0.044	0.044	16,000
Feb 27, 2024	0.051	0.051	0.051	0.051	0.051	-
Feb 26, 2024	0.052	0.052	0.052	0.052	0.052	1,089,000
Feb 23, 2024	0.053	0.053	0.053	0.053	0.053	-
Feb 22, 2024	0.054	0.054	0.051	0.053	0.053	328,000
Feb 21, 2024	0.053	0.055	0.053	0.053	0.053	1,024,000
Feb 20, 2024	0.051	0.051	0.051	0.051	0.051	-
Feb 19, 2024	0.055	0.055	0.050	0.054	0.054	153,000
Feb 16, 2024	0.055	0.055	0.055	0.055	0.055	-
Feb 15, 2024	0.051	0.052	0.051	0.052	0.052	625,000
Feb 14, 2024	0.051	0.051	0.051	0.051	0.051	-
Feb 09, 2024	0.051	0.051	0.051	0.051	0.051	-
Feb 08, 2024	0.051	0.051	0.051	0.051	0.051	169,000
Feb 07, 2024	0.053	0.053	0.053	0.053	0.053	-
Feb 06, 2024	0.051	0.051	0.050	0.053	0.053	349,000
Feb 05, 2024	0.055	0.056	0.050	0.055	0.055	17,000
Feb 02, 2024	0.055	0.055	0.055	0.055	0.055	-
Feb 01, 2024	0.060	0.060	0.050	0.055	0.055	1,490,000
Jan 31, 2024	0.064	0.071	0.064	0.066	0.066	193,000
Jan 30, 2024	0.068	0.068	0.068	0.068	0.068	-
Jan 29, 2024	0.071	0.071	0.064	0.068	0.068	9,000
Jan 26, 2024	0.065	0.070	0.065	0.070	0.070	4,763,000
Jan 25, 2024	0.081	0.081	0.068	0.070	0.070	912,000
Jan 24, 2024	0.073	0.073	0.066	0.070	0.070	2,986,000
Jan 23, 2024	0.073	0.074	0.064	0.073	0.073	25,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,516.90-94.40(-0.44%)

S&P 5005,487.03+13.80(+0.25%)

DOW38,834.86+56.76(+0.15%)

CAD/USD0.7294-0.0004(-0.05%)

CRUDE OIL81.59+0.02(+0.02%)

Bitcoin CAD90,490.73+1,307.78(+1.47%)

Sunshine 100 China Holdings Ltd (2608.HK)

S&P/TSX
21,516.90
-94.40(-0.44%)

S&P 500
5,487.03
+13.80(+0.25%)

DOW
38,834.86
+56.76(+0.15%)

CAD/USD
0.7294
-0.0004(-0.05%)

CRUDE OIL
81.59
+0.02(+0.02%)

Bitcoin CAD
90,490.73
+1,307.78(+1.47%)