Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
At close: 01:30PM CST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | 181.00 | 184.50 | 178.50 | 180.50 | 180.50 | 22,312,882 |
| May 03, 2024 | 182.00 | 183.00 | 178.50 | 180.00 | 180.00 | 24,056,212 |
| May 02, 2024 | 190.00 | 191.50 | 181.00 | 181.50 | 181.50 | 37,830,322 |
| Apr 30, 2024 | 191.00 | 191.50 | 185.50 | 189.50 | 189.50 | 33,213,749 |
| Apr 29, 2024 | 193.00 | 193.50 | 188.00 | 191.50 | 191.50 | 53,626,335 |
| Apr 26, 2024 | 182.00 | 190.00 | 180.50 | 187.00 | 187.00 | 61,636,786 |
| Apr 25, 2024 | 179.50 | 182.00 | 177.50 | 181.00 | 181.00 | 17,044,317 |
| Apr 24, 2024 | 176.00 | 180.50 | 173.50 | 180.00 | 180.00 | 37,106,976 |
| Apr 23, 2024 | 175.00 | 177.00 | 172.00 | 173.50 | 173.50 | 26,174,315 |
| Apr 22, 2024 | 175.00 | 183.00 | 174.00 | 174.00 | 174.00 | 64,650,361 |
| Apr 19, 2024 | 170.00 | 179.00 | 169.50 | 172.50 | 172.50 | 52,314,399 |
| Apr 18, 2024 | 170.50 | 172.00 | 168.00 | 168.00 | 168.00 | 19,371,861 |
| Apr 17, 2024 | 172.00 | 174.00 | 169.00 | 170.50 | 170.50 | 21,402,834 |
| Apr 16, 2024 | 176.50 | 177.50 | 170.00 | 170.50 | 170.50 | 36,308,808 |
| Apr 15, 2024 | 176.50 | 180.00 | 171.00 | 178.00 | 178.00 | 35,584,176 |
| Apr 12, 2024 | 175.00 | 177.50 | 174.00 | 176.50 | 176.50 | 23,135,953 |
| Apr 11, 2024 | 169.00 | 176.00 | 168.50 | 175.00 | 175.00 | 39,094,475 |
| Apr 10, 2024 | 172.00 | 173.00 | 169.00 | 169.00 | 169.00 | 17,274,940 |
| Apr 09, 2024 | 169.00 | 172.50 | 168.00 | 171.00 | 171.00 | 24,502,710 |
| Apr 08, 2024 | 166.00 | 169.00 | 165.00 | 168.00 | 168.00 | 20,962,580 |
| Apr 03, 2024 | 164.00 | 167.50 | 164.00 | 165.00 | 165.00 | 21,448,547 |
| Apr 02, 2024 | 167.50 | 168.50 | 162.00 | 165.50 | 165.50 | 43,423,697 |
| Apr 01, 2024 | 172.00 | 172.00 | 167.50 | 167.50 | 167.50 | 41,253,228 |
| Mar 29, 2024 | 176.50 | 177.00 | 172.00 | 175.00 | 175.00 | 44,141,000 |
| Mar 28, 2024 | 178.00 | 179.50 | 170.50 | 176.00 | 176.00 | 68,902,378 |
| Mar 27, 2024 | 174.50 | 177.00 | 172.00 | 175.50 | 175.50 | 36,105,007 |
| Mar 26, 2024 | 173.00 | 175.50 | 168.00 | 171.50 | 171.50 | 37,617,400 |
| Mar 25, 2024 | 172.00 | 176.00 | 169.50 | 173.50 | 173.50 | 32,471,565 |
| Mar 22, 2024 | 176.50 | 177.00 | 168.00 | 170.00 | 170.00 | 53,633,386 |
| Mar 21, 2024 | 181.00 | 181.50 | 174.00 | 175.00 | 175.00 | 51,343,376 |
| Mar 20, 2024 | 179.00 | 186.00 | 174.50 | 176.00 | 176.00 | 91,460,898 |
| Mar 19, 2024 | 166.50 | 177.00 | 165.50 | 177.00 | 177.00 | 72,299,218 |
| Mar 18, 2024 | 167.00 | 167.00 | 161.00 | 164.50 | 164.50 | 48,640,232 |
| Mar 15, 2024 | 170.00 | 172.50 | 165.50 | 166.50 | 166.50 | 106,245,661 |
| Mar 14, 2024 | 192.00 | 193.00 | 179.50 | 183.50 | 183.50 | 60,195,396 |
| Mar 13, 2024 | 189.50 | 194.50 | 189.00 | 191.00 | 191.00 | 52,579,380 |
| Mar 12, 2024 | 181.00 | 188.00 | 178.00 | 187.50 | 187.50 | 38,029,982 |
| Mar 11, 2024 | 182.00 | 184.00 | 178.00 | 180.00 | 180.00 | 32,969,126 |
| Mar 08, 2024 | 180.00 | 187.50 | 175.50 | 179.50 | 179.50 | 73,214,089 |
| Mar 07, 2024 | 172.00 | 178.00 | 172.00 | 177.50 | 177.50 | 38,632,150 |
| Mar 06, 2024 | 173.00 | 175.00 | 170.50 | 171.50 | 171.50 | 21,299,837 |
| Mar 05, 2024 | 171.50 | 177.50 | 171.00 | 173.50 | 173.50 | 38,934,012 |
| Mar 04, 2024 | 164.50 | 173.00 | 161.50 | 172.00 | 172.00 | 44,032,960 |
| Mar 01, 2024 | 165.50 | 168.50 | 162.50 | 165.00 | 165.00 | 25,583,198 |
| Feb 29, 2024 | 162.00 | 166.50 | 161.50 | 165.50 | 165.50 | 35,950,540 |
| Feb 27, 2024 | 160.00 | 162.50 | 159.00 | 159.50 | 159.50 | 14,880,458 |
| Feb 26, 2024 | 160.00 | 160.50 | 158.00 | 160.00 | 160.00 | 11,275,763 |
| Feb 23, 2024 | 163.50 | 164.50 | 158.50 | 159.50 | 159.50 | 27,461,056 |
| Feb 22, 2024 | 156.00 | 163.00 | 154.00 | 162.50 | 162.50 | 52,667,772 |
| Feb 21, 2024 | 154.50 | 158.00 | 154.00 | 155.00 | 155.00 | 30,007,253 |
| Feb 20, 2024 | 151.00 | 155.00 | 150.00 | 153.50 | 153.50 | 26,851,793 |
| Feb 19, 2024 | 149.00 | 149.50 | 147.00 | 149.00 | 149.00 | 11,251,402 |
| Feb 16, 2024 | 151.00 | 153.00 | 148.00 | 148.00 | 148.00 | 17,670,751 |
| Feb 15, 2024 | 147.00 | 149.00 | 146.00 | 149.00 | 149.00 | 31,499,830 |
| Feb 05, 2024 | 151.00 | 152.50 | 150.00 | 152.00 | 152.00 | 12,454,852 |
| Feb 02, 2024 | 154.00 | 154.00 | 150.00 | 150.00 | 150.00 | 35,496,727 |
| Feb 01, 2024 | 151.50 | 157.00 | 151.50 | 157.00 | 157.00 | 35,775,462 |
| Jan 31, 2024 | 152.00 | 153.50 | 150.00 | 150.50 | 150.50 | 11,166,019 |
| Jan 30, 2024 | 152.00 | 153.00 | 150.50 | 151.50 | 151.50 | 10,254,985 |
| Jan 29, 2024 | 150.50 | 152.00 | 150.00 | 151.50 | 151.50 | 12,156,792 |
| Jan 26, 2024 | 152.00 | 154.00 | 150.00 | 151.00 | 151.00 | 16,893,748 |
| Jan 25, 2024 | 153.00 | 153.50 | 151.00 | 151.50 | 151.50 | 16,425,065 |
| Jan 24, 2024 | 153.50 | 157.00 | 152.50 | 153.50 | 153.50 | 16,791,435 |
| Jan 23, 2024 | 153.00 | 155.50 | 152.00 | 152.50 | 152.50 | 13,968,769 |
| Jan 22, 2024 | 151.00 | 152.50 | 148.50 | 152.50 | 152.50 | 29,774,833 |
| Jan 19, 2024 | 158.00 | 158.50 | 153.50 | 155.00 | 155.00 | 24,022,486 |
| Jan 18, 2024 | 154.00 | 158.00 | 152.00 | 158.00 | 158.00 | 32,617,905 |
| Jan 17, 2024 | 154.00 | 156.50 | 149.50 | 152.50 | 152.50 | 37,969,530 |
| Jan 16, 2024 | 159.00 | 160.00 | 153.00 | 153.50 | 153.50 | 34,833,498 |
| Jan 15, 2024 | 157.50 | 161.00 | 156.00 | 158.50 | 158.50 | 33,366,844 |
| Jan 12, 2024 | 153.50 | 157.00 | 152.50 | 156.50 | 156.50 | 44,724,789 |
| Jan 11, 2024 | 148.50 | 151.50 | 148.00 | 149.00 | 149.00 | 23,006,038 |
| Jan 10, 2024 | 150.50 | 151.00 | 146.00 | 148.00 | 148.00 | 46,141,553 |
| Jan 09, 2024 | 154.00 | 155.00 | 149.50 | 151.50 | 151.50 | 66,416,055 |
| Jan 08, 2024 | 163.00 | 163.00 | 157.50 | 160.50 | 160.50 | 40,391,557 |
| Jan 05, 2024 | 163.00 | 164.00 | 160.00 | 162.50 | 162.50 | 50,614,189 |
| Jan 04, 2024 | 158.00 | 165.00 | 156.50 | 161.00 | 161.00 | 93,312,709 |
| Jan 03, 2024 | 154.50 | 156.00 | 151.50 | 155.00 | 155.00 | 55,024,834 |
| Jan 02, 2024 | 151.00 | 155.00 | 148.00 | 151.00 | 151.00 | 60,522,711 |
| Dec 29, 2023 | 143.00 | 144.50 | 141.50 | 143.50 | 143.50 | 16,608,138 |
| Dec 28, 2023 | 148.00 | 148.00 | 142.00 | 143.00 | 143.00 | 28,617,739 |
| Dec 27, 2023 | 149.00 | 151.50 | 147.00 | 147.00 | 147.00 | 32,800,217 |
| Dec 26, 2023 | 142.50 | 147.50 | 142.00 | 146.50 | 146.50 | 39,276,996 |
| Dec 25, 2023 | 146.00 | 147.50 | 140.50 | 142.00 | 142.00 | 88,809,584 |
| Dec 22, 2023 | 152.50 | 153.50 | 149.50 | 153.00 | 153.00 | 60,587,580 |
| Dec 21, 2023 | 148.50 | 153.00 | 146.50 | 152.00 | 152.00 | 82,930,423 |
| Dec 20, 2023 | 147.50 | 148.00 | 144.50 | 148.00 | 148.00 | 58,886,721 |
| Dec 19, 2023 | 143.50 | 147.00 | 142.00 | 147.00 | 147.00 | 82,304,365 |
| Dec 18, 2023 | 138.50 | 144.50 | 136.00 | 141.50 | 141.50 | 99,453,667 |
| Dec 15, 2023 | 130.50 | 134.50 | 130.00 | 134.00 | 134.00 | 46,618,054 |
| Dec 14, 2023 | 130.00 | 131.00 | 127.50 | 129.00 | 129.00 | 24,392,354 |
| Dec 13, 2023 | 129.50 | 129.50 | 126.50 | 129.50 | 129.50 | 34,241,988 |
| Dec 12, 2023 | 122.00 | 130.50 | 121.50 | 129.00 | 129.00 | 64,169,145 |
| Dec 11, 2023 | 120.00 | 122.00 | 119.00 | 122.00 | 122.00 | 31,568,822 |
| Dec 08, 2023 | 116.50 | 118.50 | 116.00 | 118.50 | 118.50 | 13,615,084 |
| Dec 07, 2023 | 116.50 | 116.50 | 115.00 | 115.50 | 115.50 | 10,421,878 |
| Dec 06, 2023 | 118.00 | 118.00 | 115.50 | 117.00 | 117.00 | 12,622,561 |
| Dec 05, 2023 | 119.00 | 120.00 | 116.00 | 117.50 | 117.50 | 25,706,241 |
| Dec 04, 2023 | 115.50 | 119.00 | 114.50 | 118.50 | 118.50 | 42,094,729 |
| Dec 01, 2023 | 112.50 | 115.00 | 112.50 | 114.50 | 114.50 | 14,983,874 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.