Canada markets closed

Hollwin Urban Op Svc Grp Co (2529.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
2.800+0.050 (+1.82%)
At close: 03:59PM HKT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20242.7502.8002.5502.8002.800203,000
Jun 27, 20242.8402.8402.7502.7502.75018,000
Jun 26, 20242.8402.8402.8402.8402.84034,000
Jun 25, 20242.8002.8502.8002.8402.84039,000
Jun 24, 20242.8902.9102.7402.8402.840207,000
Jun 21, 20242.9402.9602.9302.9602.960178,000
Jun 20, 20242.9602.9802.9602.9802.980258,000
Jun 19, 20242.9902.9802.9002.9702.970132,200
Jun 18, 20242.9002.9602.9002.9502.950277,000
Jun 17, 20242.9002.9602.9002.9602.960157,000
Jun 14, 20242.9002.9502.8902.9502.95070,000
Jun 13, 20242.9002.9102.8702.9102.910159,000
Jun 12, 20242.9702.9702.9002.9002.900191,000
Jun 11, 20243.0103.1502.9002.9702.970336,000
Jun 07, 20243.0203.1603.0003.0603.060648,000
Jun 06, 20242.9203.0402.9003.0003.000467,000
Jun 05, 20242.9603.0102.9002.9202.920318,000
Jun 04, 20242.8602.9702.8502.9202.920748,000
Jun 03, 20242.6702.8302.5402.7802.7801,040,000
May 31, 20242.4102.8002.3502.6802.680730,000
May 30, 20242.3802.4602.3502.4102.410175,000
May 29, 20242.3602.4302.3402.4002.400260,000
May 28, 20242.5202.5802.3502.4202.420638,000
May 27, 20242.6002.6002.4702.5102.510568,500
May 24, 20242.6802.7102.5502.5802.580691,000
May 23, 20242.7202.8302.6302.7102.710375,000
May 22, 20242.7102.9102.4702.7502.7501,538,000
May 21, 20243.0403.0502.7002.7102.7102,073,000
May 20, 20243.2103.3003.0303.0403.0403,582,000
May 17, 20243.4603.6503.1003.2103.21011,580,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.