Canada markets closed

BES Engineering Corporation (2515.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
14.85+0.05 (+0.34%)
At close: 01:30PM CST
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202414.9014.9514.7514.8514.8513,570,769
Jul 02, 202415.0015.0514.7014.8014.8012,977,305
Jul 01, 202414.8015.0514.7014.9514.9513,589,188
Jun 28, 202414.8015.0514.7514.8014.8010,715,760
Jun 27, 202415.0515.0514.7014.7514.7522,694,923
Jun 26, 202415.4515.5015.0015.0515.0519,983,810
Jun 25, 202415.3015.3515.0015.3015.309,655,893
Jun 24, 202415.4015.5015.2015.2015.2012,611,004
Jun 21, 202415.5015.5515.1515.3515.3524,322,644
Jun 20, 202415.5015.6515.4015.5015.5015,328,335
Jun 19, 202415.7515.8015.4515.5015.5021,519,916
Jun 18, 202415.9015.9015.6015.7015.7020,624,489
Jun 17, 202416.3016.4015.7515.8015.8037,908,364
Jun 14, 202416.1016.8016.1016.3516.3534,855,331
Jun 13, 202416.1016.2015.8016.0516.0516,373,825
Jun 12, 202416.1516.3015.7015.9015.9025,590,012
Jun 11, 202417.3017.4016.2016.2016.2057,944,809
Jun 07, 202416.7517.4016.6517.0517.0549,323,722
Jun 06, 202416.7016.9016.5016.6516.6520,535,700
Jun 05, 202417.0017.1016.5516.7516.7528,454,339
Jun 04, 202416.9017.1516.5516.9016.9049,194,296
Jun 03, 202416.5517.0016.1516.9016.9046,541,096
May 31, 202416.1016.7016.1016.3516.3551,780,417
May 30, 202416.0016.2515.9016.0516.0525,703,371
May 29, 202416.0016.4015.7516.1016.1033,811,191
May 28, 202415.8516.0515.6015.9015.9032,745,908
May 27, 202415.7515.8515.5015.6015.6015,544,378
May 24, 202415.2515.7515.1515.6515.6516,779,018
May 23, 202415.7515.7515.2515.3515.3526,891,678
May 22, 202415.6015.8015.5515.6515.6520,837,078
May 21, 202416.0516.0515.6015.6515.6527,000,576
May 20, 202416.4016.4516.0016.1016.1026,487,259
May 17, 202416.0516.4015.9516.3016.3032,347,649
May 16, 202415.9516.3515.6516.0516.0540,356,975
May 15, 202415.9516.2015.7015.8515.8532,460,102
May 14, 202416.0016.1515.8515.9515.9528,508,147
May 13, 202416.2016.2515.7516.0516.0527,376,122
May 10, 202416.2016.4016.1016.1516.1521,982,444
May 09, 202416.6016.7516.1016.1016.1044,657,141
May 08, 202416.4016.6016.0516.4016.4054,485,753
May 07, 202417.3517.6016.4516.5016.5086,009,952
May 06, 202417.5017.6517.0017.2017.2053,430,454
May 03, 202417.5517.9017.2017.4517.4579,561,334
May 02, 202417.8018.3017.6517.6517.65104,138,381
Apr 30, 202418.6018.7017.7017.7017.70129,266,388
Apr 29, 202418.2519.5517.8018.7018.70210,543,730
Apr 26, 202417.3018.4516.9518.0018.00176,690,591
Apr 25, 202417.0018.0016.9517.4017.40174,013,245
Apr 24, 202417.1517.2516.5516.8516.85113,264,931
Apr 23, 202417.1017.5516.0016.8516.85188,137,338
Apr 22, 202417.9019.1516.6516.7016.70353,265,027
Apr 19, 202416.9017.7015.2517.4517.45313,051,014
Apr 18, 202415.6016.8015.4016.8016.80169,020,964
Apr 17, 202415.3015.5015.1015.3015.3033,739,004
Apr 16, 202415.7015.7514.9015.1515.1559,268,686
Apr 15, 202416.0516.3015.7015.8515.8534,490,092
Apr 12, 202416.0016.2015.7516.0016.0025,755,662
Apr 11, 202416.0516.2015.6515.9015.9041,806,969
Apr 10, 202416.5016.9015.9016.0016.00112,105,662
Apr 09, 202416.1016.6516.0016.6016.6078,732,478
Apr 08, 202415.9516.4515.6516.0516.0573,736,288
Apr 03, 202415.9016.3515.4015.8515.85115,111,793
Apr 02, 202414.5515.9514.4015.9515.95125,989,612
Apr 01, 202414.3014.6014.1514.5014.5033,444,433
Mar 29, 202414.1014.3013.9014.0514.0520,934,000
Mar 28, 202414.2514.8014.0014.1014.1055,428,551
Mar 27, 202413.3014.5013.3014.1014.10104,676,273
Mar 26, 202413.2513.6013.1013.2513.2529,554,352
Mar 25, 202413.2513.4513.2013.2513.2519,051,241
Mar 22, 202413.2013.2513.0513.1513.1513,107,915
Mar 21, 202413.0013.2012.8513.1513.1519,786,250
Mar 20, 202413.0013.2012.8512.9012.9017,905,285
Mar 19, 202413.1013.5012.9513.0013.0054,690,843
Mar 18, 202412.3513.1012.3013.0013.0025,436,675
Mar 15, 202412.3512.4512.2512.3512.3512,000,279
Mar 14, 202412.5012.6512.3012.4012.4016,743,119
Mar 13, 202412.6512.6512.4012.4512.4516,166,303
Mar 12, 202412.6512.8012.5012.6512.658,420,984
Mar 11, 202412.5512.7012.5512.6512.656,565,383
Mar 08, 202412.9013.0012.5012.6512.6523,324,125
Mar 07, 202412.8513.2012.6012.8512.8556,612,257
Mar 06, 202412.4013.0012.4012.8012.8040,369,467
Mar 05, 202412.2512.4512.2012.3512.359,992,093
Mar 04, 202412.3012.3512.2012.2512.256,200,122
Mar 01, 202412.2512.3512.1012.3012.306,587,682
Feb 29, 202412.1512.3512.1012.2012.2011,351,834
Feb 27, 202412.1512.3012.0012.2012.2010,072,029
Feb 26, 202412.1512.2012.0512.1012.107,729,483
Feb 23, 202412.3512.4012.1012.1512.1517,671,886
Feb 22, 202412.5012.5512.2512.3512.3514,998,660
Feb 21, 202412.7012.9012.4512.4512.4527,089,635
Feb 20, 202412.4512.7512.3012.6512.6522,622,985
Feb 19, 202412.4512.4511.7512.3512.3561,698,534
Feb 16, 202412.8512.9512.5512.6512.6529,251,538
Feb 15, 202412.5512.8012.4512.7512.7517,025,794
Feb 05, 202412.4512.4512.3012.3512.355,969,741
Feb 02, 202412.4512.4512.2012.4012.408,245,878
Feb 01, 202412.3012.5012.3012.3512.354,116,242
Jan 31, 202412.4012.4512.2512.3012.305,309,786
Jan 30, 202412.5012.5512.3512.4012.404,784,924
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...