STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

Vestjysk Bank A/S (24V.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.5820

-0.0140

(-2.35%)

As of 08:32AM CEST. Market open.

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 15, 2024	0.5820	0.5820	0.5820	0.5820	0.5820	33
May 14, 2024	0.5920	0.5960	0.5920	0.5960	0.5960	-
May 13, 2024	0.5820	0.5920	0.5820	0.5920	0.5920	-
May 10, 2024	0.5820	0.5820	0.5820	0.5820	0.5820	-
May 09, 2024	0.5820	0.5820	0.5820	0.5820	0.5820	-
May 08, 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
May 07, 2024	0.5880	0.5940	0.5880	0.5940	0.5940	-
May 06, 2024	0.5780	0.5900	0.5780	0.5900	0.5900	-
May 03, 2024	0.5840	0.5900	0.5840	0.5900	0.5900	-
May 02, 2024	0.5880	0.5880	0.5880	0.5880	0.5880	-
Apr 30, 2024	0.5800	0.5900	0.5800	0.5900	0.5900	-
Apr 29, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Apr 26, 2024	0.5720	0.5820	0.5720	0.5820	0.5820	-
Apr 25, 2024	0.5760	0.5860	0.5760	0.5860	0.5860	-
Apr 24, 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
Apr 23, 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
Apr 22, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Apr 19, 2024	0.5680	0.5680	0.5680	0.5680	0.5680	-
Apr 18, 2024	0.5760	0.5820	0.5760	0.5820	0.5820	-
Apr 17, 2024	0.5680	0.5780	0.5680	0.5780	0.5780	-
Apr 16, 2024	0.5800	0.5840	0.5800	0.5840	0.5840	-
Apr 15, 2024	0.5800	0.5920	0.5800	0.5920	0.5920	-
Apr 12, 2024	0.5920	0.5940	0.5920	0.5940	0.5940	-
Apr 11, 2024	0.5880	0.5880	0.5880	0.5880	0.5880	-
Apr 10, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 09, 2024	0.5840	0.5900	0.5840	0.5900	0.5900	-
Apr 08, 2024	0.5820	0.5820	0.5820	0.5820	0.5820	-
Apr 05, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Apr 04, 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
Apr 03, 2024	0.5760	0.5940	0.5760	0.5920	0.5920	-
Apr 02, 2024	0.5880	0.5880	0.5860	0.5860	0.5860	-
Mar 28, 2024	0.5820	0.5820	0.5820	0.5820	0.5820	-
Mar 27, 2024	0.5780	0.5900	0.5780	0.5900	0.5900	-
Mar 26, 2024	0.5740	0.5800	0.5740	0.5800	0.5800	-
Mar 25, 2024	0.5740	0.5740	0.5720	0.5720	0.5720	-
Mar 22, 2024	0.5600	0.5740	0.5600	0.5740	0.5740	-
Mar 21, 2024	0.5560	0.5680	0.5560	0.5680	0.5680	-
Mar 20, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Mar 19, 2024	0.5560	0.5700	0.5560	0.5700	0.5700	-
Mar 18, 2024	0.5560	0.5600	0.5560	0.5600	0.5600	-
Mar 15, 2024	0.5620	0.5620	0.5620	0.5620	0.5620	-
Mar 14, 2024	0.5620	0.5620	0.5620	0.5620	0.5620	-
Mar 13, 2024	0.5520	0.5620	0.5520	0.5620	0.5620	-
Mar 12, 2024	0.5620	0.5620	0.5620	0.5620	0.5620	-
Mar 11, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 08, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Mar 08, 2024	0.419673 Dividend
Mar 07, 2024	0.6220	0.6340	0.6220	0.6340	0.2143	-
Mar 06, 2024	0.6220	0.6280	0.6220	0.6260	0.2116	-
Mar 05, 2024	0.6280	0.6300	0.6280	0.6300	0.2130	-
Mar 04, 2024	0.6280	0.6300	0.6280	0.6280	0.2123	-
Mar 01, 2024	0.6300	0.6300	0.6300	0.6300	0.2130	-
Feb 29, 2024	0.6200	0.6240	0.6200	0.6220	0.2103	-
Feb 28, 2024	0.6040	0.6180	0.6040	0.6180	0.2089	-
Feb 27, 2024	0.6020	0.6120	0.6020	0.6120	0.2069	-
Feb 26, 2024	0.5940	0.6000	0.5940	0.6000	0.2028	-
Feb 23, 2024	0.6140	0.6680	0.6140	0.6680	0.2258	33
Feb 22, 2024	0.6060	0.6240	0.6060	0.6240	0.2109	-
Feb 21, 2024	0.6140	0.6240	0.6140	0.6140	0.2076	-
Feb 20, 2024	0.6180	0.6260	0.6180	0.6260	0.2116	-
Feb 19, 2024	0.6280	0.6280	0.6280	0.6280	0.2123	-
Feb 16, 2024	0.6020	0.6020	0.6020	0.6020	0.2035	-
Feb 15, 2024	0.6000	0.6080	0.6000	0.6080	0.2055	-
Feb 14, 2024	0.5700	0.5700	0.5700	0.5700	0.1927	-
Feb 13, 2024	0.5620	0.5780	0.5620	0.5780	0.1954	-
Feb 12, 2024	0.5480	0.5580	0.5480	0.5580	0.1886	-
Feb 09, 2024	0.5500	0.5600	0.5500	0.5600	0.1893	-
Feb 08, 2024	0.5440	0.5580	0.5440	0.5580	0.1886	-
Feb 07, 2024	0.5520	0.5520	0.5520	0.5520	0.1866	-
Feb 06, 2024	0.5460	0.5580	0.5460	0.5580	0.1886	-
Feb 05, 2024	0.5540	0.5540	0.5440	0.5440	0.1839	-
Feb 02, 2024	0.5380	0.5380	0.5380	0.5380	0.1819	-
Feb 01, 2024	0.5340	0.5380	0.5340	0.5380	0.1819	-
Jan 31, 2024	0.5340	0.5340	0.5340	0.5340	0.1805	-
Jan 30, 2024	0.5240	0.5360	0.5240	0.5360	0.1812	-
Jan 29, 2024	0.5280	0.5300	0.5280	0.5300	0.1792	-
Jan 26, 2024	0.5240	0.5320	0.5240	0.5300	0.1792	-
Jan 25, 2024	0.5140	0.5140	0.5140	0.5140	0.1738	-
Jan 24, 2024	0.5220	0.5860	0.5220	0.5860	0.1981	10,000
Jan 23, 2024	0.5180	0.5180	0.5160	0.5160	0.1744	-
Jan 22, 2024	0.5220	0.5220	0.5120	0.5120	0.1731	-
Jan 19, 2024	0.5040	0.5100	0.5040	0.5100	0.1724	-
Jan 18, 2024	0.5020	0.5120	0.5020	0.5120	0.1731	-
Jan 17, 2024	0.5080	0.5080	0.5080	0.5080	0.1717	-
Jan 16, 2024	0.5140	0.5140	0.5140	0.5140	0.1738	-
Jan 15, 2024	0.5200	0.5200	0.5140	0.5140	0.1738	-
Jan 12, 2024	0.5040	0.5040	0.5040	0.5040	0.1704	-
Jan 11, 2024	0.4980	0.5100	0.4980	0.5100	0.1724	-
Jan 10, 2024	0.4980	0.5040	0.4980	0.5040	0.1704	-
Jan 09, 2024	0.4930	0.5040	0.4930	0.5040	0.1704	-
Jan 08, 2024	0.4980	0.5000	0.4980	0.5000	0.1690	-
Jan 05, 2024	0.4970	0.4970	0.4970	0.4970	0.1680	-
Jan 04, 2024	0.4860	0.4860	0.4860	0.4860	0.1643	-
Jan 03, 2024	0.4900	0.5000	0.4900	0.5000	0.1690	-
Jan 02, 2024	0.4950	0.4950	0.4950	0.4950	0.1673	-
Dec 29, 2023	0.4820	0.4820	0.4820	0.4820	0.1629	-
Dec 28, 2023	0.4840	0.4840	0.4840	0.4840	0.1636	-
Dec 27, 2023	0.4810	0.4950	0.4810	0.4950	0.1673	-
Dec 22, 2023	0.4840	0.4840	0.4840	0.4840	0.1636	-
Dec 21, 2023	0.4820	0.4820	0.4820	0.4820	0.1629	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,301.12+57.78(+0.26%)

S&P 5005,302.30+55.62(+1.06%)

DOW39,845.08+286.97(+0.73%)

CAD/USD0.7350+0.0024(+0.33%)

CRUDE OIL78.80+0.78(+1.00%)

Bitcoin CAD89,734.47+5,931.04(+7.08%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Vestjysk Bank A/S (24V.F)

S&P/TSX
22,301.12
+57.78(+0.26%)

S&P 500
5,302.30
+55.62(+1.06%)

DOW
39,845.08
+286.97(+0.73%)

CAD/USD
0.7350
+0.0024(+0.33%)

CRUDE OIL
78.80
+0.78(+1.00%)

Bitcoin CAD
89,734.47
+5,931.04(+7.08%)