Lithium Power International Ltd (24L.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
At close: 09:13AM CEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | - |
| Mar 04, 2024 | 0.3304 | 0.3354 | 0.3304 | 0.3354 | 0.3354 | - |
| Mar 01, 2024 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | - |
| Feb 29, 2024 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | - |
| Feb 28, 2024 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | - |
| Feb 27, 2024 | 0.3128 | 0.3130 | 0.3128 | 0.3130 | 0.3130 | - |
| Feb 26, 2024 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | - |
| Feb 23, 2024 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | - |
| Feb 22, 2024 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | - |
| Feb 21, 2024 | 0.3210 | 0.3220 | 0.3210 | 0.3220 | 0.3220 | 1,500 |
| Feb 20, 2024 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | - |
| Feb 19, 2024 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | - |
| Feb 16, 2024 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | - |
| Feb 15, 2024 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | - |
| Feb 14, 2024 | 0.3194 | 0.3198 | 0.3194 | 0.3198 | 0.3198 | - |
| Feb 13, 2024 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | - |
| Feb 12, 2024 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | - |
| Feb 09, 2024 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | - |
| Feb 08, 2024 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | - |
| Feb 07, 2024 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | - |
| Feb 06, 2024 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | - |
| Feb 05, 2024 | 0.3312 | 0.3312 | 0.3304 | 0.3304 | 0.3304 | 8,000 |
| Feb 02, 2024 | 0.3306 | 0.3310 | 0.3306 | 0.3310 | 0.3310 | - |
| Feb 01, 2024 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | - |
| Jan 31, 2024 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | - |
| Jan 30, 2024 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | - |
| Jan 29, 2024 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | - |
| Jan 26, 2024 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | - |
| Jan 25, 2024 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | - |
| Jan 24, 2024 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | - |
| Jan 23, 2024 | 0.3302 | 0.3310 | 0.3302 | 0.3310 | 0.3310 | - |
| Jan 22, 2024 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | - |
| Jan 19, 2024 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | - |
| Jan 18, 2024 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | - |
| Jan 17, 2024 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | - |
| Jan 16, 2024 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | - |
| Jan 15, 2024 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | - |
| Jan 12, 2024 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | - |
| Jan 11, 2024 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | - |
| Jan 10, 2024 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | - |
| Jan 09, 2024 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | - |
| Jan 08, 2024 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | - |
| Jan 05, 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 10,300 |
| Jan 04, 2024 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | - |
| Jan 03, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
| Jan 02, 2024 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | - |
| Dec 29, 2023 | 0.3302 | 0.3472 | 0.3302 | 0.3472 | 0.3472 | - |
| Dec 28, 2023 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | - |
| Dec 27, 2023 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | - |
| Dec 22, 2023 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | - |
| Dec 21, 2023 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | - |
| Dec 20, 2023 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | - |
| Dec 19, 2023 | 0.3324 | 0.3324 | 0.3304 | 0.3304 | 0.3304 | 2,028 |
| Dec 18, 2023 | 0.3290 | 0.3296 | 0.3290 | 0.3296 | 0.3296 | 5,500 |
| Dec 15, 2023 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | - |
| Dec 14, 2023 | 0.3262 | 0.3262 | 0.3260 | 0.3260 | 0.3260 | 30,000 |
| Dec 13, 2023 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | - |
| Dec 12, 2023 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | - |
| Dec 11, 2023 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | - |
| Dec 08, 2023 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | - |
| Dec 07, 2023 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | - |
| Dec 06, 2023 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.