Wuhan YZY Biopharma Co., Ltd. (2496.HK)
HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
At close: 01:06PM HKT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2024 | 7.730 | 8.450 | 7.730 | 8.380 | 8.380 | 5,800 |
| Jun 18, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| Jun 17, 2024 | 7.450 | 7.450 | 7.440 | 7.450 | 7.450 | 6,800 |
| Jun 14, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | - |
| Jun 13, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | - |
| Jun 12, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | - |
| Jun 11, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | - |
| Jun 07, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| Jun 06, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| Jun 05, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| Jun 04, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| Jun 03, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 1,200 |
| May 31, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| May 30, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| May 29, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| May 28, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 200 |
| May 27, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 400 |
| May 24, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 600 |
| May 23, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 6,200 |
| May 22, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 3,800 |
| May 21, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| May 20, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 1,000 |
| May 17, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| May 16, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| May 14, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| May 13, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| May 10, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| May 09, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| May 08, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 5,800 |
| May 07, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| May 06, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| May 03, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| May 02, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| Apr 30, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| Apr 29, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| Apr 26, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| Apr 25, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| Apr 24, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| Apr 23, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 200 |
| Apr 22, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| Apr 19, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| Apr 18, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| Apr 17, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 7.460 | 2,000 |
| Apr 16, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | - |
| Apr 15, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 9,000 |
| Apr 12, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | - |
| Apr 11, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | - |
| Apr 10, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | - |
| Apr 09, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | - |
| Apr 08, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | - |
| Apr 05, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | - |
| Apr 03, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | - |
| Apr 02, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | - |
| Mar 28, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | - |
| Mar 27, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | - |
| Mar 26, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | - |
| Mar 25, 2024 | 7.700 | 7.900 | 7.900 | 7.900 | 7.900 | 4,200 |
| Mar 22, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | - |
| Mar 21, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 200 |
| Mar 20, 2024 | 7.800 | 7.800 | 7.790 | 7.790 | 7.790 | 1,600 |
| Mar 19, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 7.780 | 200 |
| Mar 18, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 200 |
| Mar 15, 2024 | 8.500 | 8.550 | 8.500 | 8.500 | 8.500 | 5,800 |
| Mar 14, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | - |
| Mar 13, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | - |
| Mar 12, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | - |
| Mar 11, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | - |
| Mar 08, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | - |
| Mar 07, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | - |
| Mar 06, 2024 | 8.580 | 8.610 | 8.580 | 8.580 | 8.580 | 4,600 |
| Mar 05, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | - |
| Mar 04, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | - |
| Mar 01, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | - |
| Feb 29, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | - |
| Feb 28, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 400 |
| Feb 27, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | - |
| Feb 26, 2024 | 8.640 | 8.650 | 8.650 | 8.650 | 8.650 | 600 |
| Feb 23, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 5,000 |
| Feb 22, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | - |
| Feb 21, 2024 | 8.610 | 8.960 | 8.610 | 8.650 | 8.650 | 7,200 |
| Feb 20, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | - |
| Feb 19, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | - |
| Feb 16, 2024 | 8.750 | 8.750 | 8.750 | 8.740 | 8.740 | 200 |
| Feb 15, 2024 | 8.520 | 8.520 | 8.500 | 8.500 | 8.500 | 14,200 |
| Feb 14, 2024 | 8.500 | 8.520 | 8.500 | 8.520 | 8.520 | 1,400 |
| Feb 09, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | - |
| Feb 08, 2024 | 8.390 | 8.390 | 8.390 | 8.400 | 8.400 | 1,600 |
| Feb 07, 2024 | 8.370 | 8.390 | 8.360 | 8.390 | 8.390 | 15,600 |
| Feb 06, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 8.370 | - |
| Feb 05, 2024 | 8.330 | 8.340 | 8.330 | 8.330 | 8.330 | 6,400 |
| Feb 02, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | - |
| Feb 01, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | - |
| Jan 31, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | - |
| Jan 30, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | 19,000 |
| Jan 29, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | - |
| Jan 26, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | - |
| Jan 25, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | 800 |
| Jan 24, 2024 | 8.300 | 8.330 | 8.300 | 8.330 | 8.330 | 4,000 |
| Jan 23, 2024 | 8.350 | 8.350 | 8.350 | 8.340 | 8.340 | 200 |
| Jan 22, 2024 | 8.500 | 8.500 | 8.410 | 8.410 | 8.410 | 400 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.