Catcher Technology Co., Ltd. (2474.TW)
Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
At close: 01:30PM CST
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 189.00 | 189.50 | 188.00 | 189.50 | 189.50 | 1,702,769 |
| Mar 23, 2023 | 189.00 | 189.50 | 188.50 | 189.50 | 189.50 | 1,124,719 |
| Mar 22, 2023 | 188.00 | 189.50 | 188.00 | 189.00 | 189.00 | 2,068,942 |
| Mar 21, 2023 | 187.00 | 189.00 | 187.00 | 188.00 | 188.00 | 2,995,496 |
| Mar 20, 2023 | 187.50 | 187.50 | 186.50 | 187.00 | 187.00 | 1,191,760 |
| Mar 17, 2023 | 185.00 | 188.50 | 185.00 | 187.50 | 187.50 | 5,940,992 |
| Mar 16, 2023 | 186.00 | 186.00 | 184.00 | 185.50 | 185.50 | 3,969,176 |
| Mar 15, 2023 | 185.50 | 187.50 | 185.50 | 186.00 | 186.00 | 4,106,208 |
| Mar 14, 2023 | 185.00 | 187.50 | 185.00 | 185.50 | 185.50 | 2,843,813 |
| Mar 13, 2023 | 183.50 | 187.50 | 183.50 | 186.00 | 186.00 | 3,563,400 |
| Mar 10, 2023 | 183.50 | 185.00 | 183.50 | 184.50 | 184.50 | 3,037,035 |
| Mar 09, 2023 | 187.00 | 188.00 | 185.50 | 185.50 | 185.50 | 2,881,174 |
| Mar 08, 2023 | 186.00 | 187.50 | 185.50 | 187.50 | 187.50 | 1,904,181 |
| Mar 07, 2023 | 188.00 | 188.50 | 187.00 | 187.00 | 187.00 | 2,374,933 |
| Mar 06, 2023 | 188.50 | 189.00 | 187.50 | 187.50 | 187.50 | 1,806,255 |
| Mar 03, 2023 | 189.00 | 190.00 | 187.50 | 188.00 | 188.00 | 1,764,222 |
| Mar 02, 2023 | 186.00 | 189.00 | 186.00 | 189.00 | 189.00 | 3,327,159 |
| Mar 01, 2023 | 183.50 | 188.00 | 183.50 | 186.00 | 186.00 | 3,579,463 |
| Feb 24, 2023 | 190.00 | 190.00 | 183.00 | 184.50 | 184.50 | 9,168,550 |
| Feb 23, 2023 | 189.00 | 191.00 | 189.00 | 191.00 | 191.00 | 1,715,801 |
| Feb 22, 2023 | 189.50 | 190.00 | 188.00 | 189.00 | 189.00 | 1,833,577 |
| Feb 21, 2023 | 189.00 | 190.00 | 188.50 | 189.00 | 189.00 | 630,544 |
| Feb 20, 2023 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | 1,007,496 |
| Feb 17, 2023 | 189.00 | 190.00 | 188.00 | 189.00 | 189.00 | 1,122,768 |
| Feb 16, 2023 | 188.00 | 190.00 | 188.00 | 189.00 | 189.00 | 2,556,136 |
| Feb 15, 2023 | 188.50 | 189.00 | 187.50 | 188.00 | 188.00 | 1,368,502 |
| Feb 14, 2023 | 188.00 | 189.00 | 187.50 | 188.50 | 188.50 | 1,501,748 |
| Feb 13, 2023 | 189.00 | 189.00 | 186.00 | 187.50 | 187.50 | 1,847,615 |
| Feb 10, 2023 | 185.00 | 189.00 | 185.00 | 188.00 | 188.00 | 3,584,064 |
| Feb 09, 2023 | 184.50 | 186.00 | 184.50 | 186.00 | 186.00 | 1,603,425 |
| Feb 08, 2023 | 186.00 | 187.00 | 184.00 | 185.00 | 185.00 | 4,019,691 |
| Feb 07, 2023 | 186.50 | 187.50 | 185.00 | 186.50 | 186.50 | 2,218,700 |
| Feb 06, 2023 | 186.00 | 187.50 | 185.50 | 186.50 | 186.50 | 2,790,182 |
| Feb 03, 2023 | 184.50 | 186.50 | 184.00 | 185.50 | 185.50 | 2,696,345 |
| Feb 02, 2023 | 185.50 | 186.50 | 184.50 | 185.00 | 185.00 | 3,461,220 |
| Feb 01, 2023 | 183.00 | 186.00 | 182.50 | 185.50 | 185.50 | 6,211,569 |
| Jan 31, 2023 | 178.50 | 179.00 | 176.50 | 178.00 | 178.00 | 1,923,458 |
| Jan 30, 2023 | 178.00 | 179.00 | 177.00 | 178.00 | 178.00 | 3,674,670 |
| Jan 17, 2023 | 175.50 | 176.50 | 174.00 | 175.00 | 175.00 | 1,475,253 |
| Jan 16, 2023 | 177.00 | 177.50 | 175.50 | 175.50 | 175.50 | 1,023,556 |
| Jan 13, 2023 | 175.00 | 177.00 | 174.50 | 176.00 | 176.00 | 1,772,278 |
| Jan 12, 2023 | 176.00 | 176.50 | 173.00 | 173.50 | 173.50 | 1,269,338 |
| Jan 11, 2023 | 176.00 | 177.00 | 175.50 | 176.00 | 176.00 | 1,108,208 |
| Jan 10, 2023 | 174.50 | 177.50 | 174.00 | 177.50 | 177.50 | 2,437,195 |
| Jan 09, 2023 | 173.50 | 175.50 | 173.50 | 175.50 | 175.50 | 1,829,579 |
| Jan 06, 2023 | 171.50 | 172.50 | 171.00 | 171.50 | 171.50 | 675,240 |
| Jan 05, 2023 | 171.50 | 173.00 | 171.50 | 171.50 | 171.50 | 920,100 |
| Jan 04, 2023 | 170.50 | 172.00 | 170.50 | 171.50 | 171.50 | 1,639,518 |
| Jan 03, 2023 | 168.00 | 171.50 | 168.00 | 170.50 | 170.50 | 1,186,546 |
| Dec 30, 2022 | 169.50 | 170.00 | 168.50 | 169.00 | 169.00 | 800,508 |
| Dec 29, 2022 | 168.00 | 170.00 | 167.50 | 169.00 | 169.00 | 1,332,065 |
| Dec 28, 2022 | 169.00 | 170.00 | 168.00 | 169.00 | 169.00 | 1,500,679 |
| Dec 27, 2022 | 169.50 | 170.50 | 169.00 | 169.00 | 169.00 | 616,553 |
| Dec 26, 2022 | 169.00 | 170.00 | 168.50 | 169.50 | 169.50 | 734,442 |
| Dec 23, 2022 | 169.00 | 170.50 | 167.00 | 169.00 | 169.00 | 2,644,372 |
| Dec 22, 2022 | 168.00 | 172.00 | 166.00 | 172.00 | 172.00 | 6,186,038 |
| Dec 21, 2022 | 168.50 | 168.50 | 165.00 | 167.00 | 167.00 | 7,752,850 |
| Dec 20, 2022 | 168.50 | 171.00 | 167.00 | 168.50 | 168.50 | 6,890,927 |
| Dec 19, 2022 | 172.00 | 173.00 | 168.00 | 169.00 | 169.00 | 9,055,288 |
| Dec 16, 2022 | 172.50 | 174.50 | 171.50 | 172.00 | 172.00 | 9,457,054 |
| Dec 15, 2022 | 174.00 | 175.50 | 173.00 | 174.00 | 174.00 | 2,807,112 |
| Dec 14, 2022 | 174.00 | 175.50 | 173.00 | 175.50 | 175.50 | 4,495,992 |
| Dec 13, 2022 | 174.00 | 175.50 | 172.50 | 173.00 | 173.00 | 3,475,966 |
| Dec 12, 2022 | 172.00 | 174.50 | 170.50 | 174.50 | 174.50 | 2,774,978 |
| Dec 09, 2022 | 174.50 | 175.00 | 172.50 | 173.50 | 173.50 | 2,256,078 |
| Dec 08, 2022 | 175.50 | 176.00 | 174.00 | 174.00 | 174.00 | 3,142,875 |
| Dec 07, 2022 | 176.50 | 178.00 | 174.00 | 176.50 | 176.50 | 5,339,927 |
| Dec 06, 2022 | 176.50 | 178.00 | 175.00 | 175.00 | 175.00 | 5,357,110 |
| Dec 05, 2022 | 176.50 | 177.50 | 175.00 | 176.00 | 176.00 | 5,075,969 |
| Dec 02, 2022 | 176.00 | 178.00 | 175.00 | 176.50 | 176.50 | 7,306,026 |
| Dec 01, 2022 | 183.50 | 184.50 | 177.00 | 177.00 | 177.00 | 9,606,961 |
| Nov 30, 2022 | 184.00 | 185.50 | 181.50 | 183.00 | 183.00 | 12,150,955 |
| Nov 29, 2022 | 178.00 | 181.00 | 177.50 | 181.00 | 181.00 | 6,167,751 |
| Nov 28, 2022 | 178.50 | 180.00 | 176.00 | 180.00 | 180.00 | 5,386,791 |
| Nov 25, 2022 | 179.50 | 180.00 | 176.50 | 180.00 | 180.00 | 5,009,801 |
| Nov 24, 2022 | 181.50 | 181.50 | 176.50 | 180.50 | 180.50 | 4,690,982 |
| Nov 23, 2022 | 182.00 | 182.00 | 178.00 | 180.00 | 180.00 | 3,625,185 |
| Nov 22, 2022 | 182.00 | 182.00 | 176.50 | 179.50 | 179.50 | 3,741,669 |
| Nov 21, 2022 | 182.00 | 184.00 | 179.00 | 182.00 | 182.00 | 4,793,774 |
| Nov 18, 2022 | 187.00 | 187.00 | 183.00 | 184.00 | 184.00 | 3,133,416 |
| Nov 17, 2022 | 187.50 | 188.00 | 185.50 | 187.50 | 187.50 | 1,954,400 |
| Nov 16, 2022 | 187.50 | 189.00 | 184.50 | 186.00 | 186.00 | 4,827,294 |
| Nov 15, 2022 | 183.00 | 188.00 | 183.00 | 187.50 | 187.50 | 4,848,934 |
| Nov 14, 2022 | 182.00 | 185.00 | 181.00 | 184.50 | 184.50 | 5,372,151 |
| Nov 11, 2022 | 182.50 | 183.00 | 177.50 | 180.00 | 180.00 | 5,522,897 |
| Nov 10, 2022 | 176.50 | 180.50 | 175.50 | 180.00 | 180.00 | 5,092,223 |
| Nov 09, 2022 | 175.00 | 176.50 | 174.50 | 176.50 | 176.50 | 4,332,726 |
| Nov 08, 2022 | 174.50 | 175.00 | 173.00 | 174.50 | 174.50 | 3,104,975 |
| Nov 07, 2022 | 173.00 | 173.50 | 172.00 | 173.50 | 173.50 | 1,652,914 |
| Nov 04, 2022 | 173.50 | 173.50 | 170.00 | 171.00 | 171.00 | 1,759,218 |
| Nov 03, 2022 | 170.50 | 173.00 | 170.50 | 172.50 | 172.50 | 3,338,540 |
| Nov 02, 2022 | 171.00 | 172.00 | 170.50 | 172.00 | 172.00 | 1,614,161 |
| Nov 01, 2022 | 169.50 | 172.00 | 169.00 | 171.00 | 171.00 | 2,062,628 |
| Oct 31, 2022 | 168.50 | 169.50 | 167.00 | 169.50 | 169.50 | 2,239,256 |
| Oct 28, 2022 | 167.50 | 168.50 | 166.00 | 167.00 | 167.00 | 2,041,390 |
| Oct 27, 2022 | 164.00 | 167.50 | 163.50 | 167.50 | 167.50 | 2,760,401 |
| Oct 26, 2022 | 161.50 | 165.00 | 160.00 | 164.50 | 164.50 | 2,921,625 |
| Oct 25, 2022 | 164.00 | 164.00 | 160.50 | 162.50 | 162.50 | 3,216,154 |
| Oct 24, 2022 | 171.00 | 171.00 | 164.00 | 164.50 | 164.50 | 4,890,884 |
| Oct 21, 2022 | 172.00 | 172.50 | 168.00 | 169.00 | 169.00 | 1,994,429 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
