Canada markets open in 6 hours 39 minutes

Catcher Technology Co., Ltd. (2474.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
189.500.00 (0.00%)
At close: 01:30PM CST
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023189.00189.50188.00189.50189.501,702,769
Mar 23, 2023189.00189.50188.50189.50189.501,124,719
Mar 22, 2023188.00189.50188.00189.00189.002,068,942
Mar 21, 2023187.00189.00187.00188.00188.002,995,496
Mar 20, 2023187.50187.50186.50187.00187.001,191,760
Mar 17, 2023185.00188.50185.00187.50187.505,940,992
Mar 16, 2023186.00186.00184.00185.50185.503,969,176
Mar 15, 2023185.50187.50185.50186.00186.004,106,208
Mar 14, 2023185.00187.50185.00185.50185.502,843,813
Mar 13, 2023183.50187.50183.50186.00186.003,563,400
Mar 10, 2023183.50185.00183.50184.50184.503,037,035
Mar 09, 2023187.00188.00185.50185.50185.502,881,174
Mar 08, 2023186.00187.50185.50187.50187.501,904,181
Mar 07, 2023188.00188.50187.00187.00187.002,374,933
Mar 06, 2023188.50189.00187.50187.50187.501,806,255
Mar 03, 2023189.00190.00187.50188.00188.001,764,222
Mar 02, 2023186.00189.00186.00189.00189.003,327,159
Mar 01, 2023183.50188.00183.50186.00186.003,579,463
Feb 24, 2023190.00190.00183.00184.50184.509,168,550
Feb 23, 2023189.00191.00189.00191.00191.001,715,801
Feb 22, 2023189.50190.00188.00189.00189.001,833,577
Feb 21, 2023189.00190.00188.50189.00189.00630,544
Feb 20, 2023188.00190.00188.00190.00190.001,007,496
Feb 17, 2023189.00190.00188.00189.00189.001,122,768
Feb 16, 2023188.00190.00188.00189.00189.002,556,136
Feb 15, 2023188.50189.00187.50188.00188.001,368,502
Feb 14, 2023188.00189.00187.50188.50188.501,501,748
Feb 13, 2023189.00189.00186.00187.50187.501,847,615
Feb 10, 2023185.00189.00185.00188.00188.003,584,064
Feb 09, 2023184.50186.00184.50186.00186.001,603,425
Feb 08, 2023186.00187.00184.00185.00185.004,019,691
Feb 07, 2023186.50187.50185.00186.50186.502,218,700
Feb 06, 2023186.00187.50185.50186.50186.502,790,182
Feb 03, 2023184.50186.50184.00185.50185.502,696,345
Feb 02, 2023185.50186.50184.50185.00185.003,461,220
Feb 01, 2023183.00186.00182.50185.50185.506,211,569
Jan 31, 2023178.50179.00176.50178.00178.001,923,458
Jan 30, 2023178.00179.00177.00178.00178.003,674,670
Jan 17, 2023175.50176.50174.00175.00175.001,475,253
Jan 16, 2023177.00177.50175.50175.50175.501,023,556
Jan 13, 2023175.00177.00174.50176.00176.001,772,278
Jan 12, 2023176.00176.50173.00173.50173.501,269,338
Jan 11, 2023176.00177.00175.50176.00176.001,108,208
Jan 10, 2023174.50177.50174.00177.50177.502,437,195
Jan 09, 2023173.50175.50173.50175.50175.501,829,579
Jan 06, 2023171.50172.50171.00171.50171.50675,240
Jan 05, 2023171.50173.00171.50171.50171.50920,100
Jan 04, 2023170.50172.00170.50171.50171.501,639,518
Jan 03, 2023168.00171.50168.00170.50170.501,186,546
Dec 30, 2022169.50170.00168.50169.00169.00800,508
Dec 29, 2022168.00170.00167.50169.00169.001,332,065
Dec 28, 2022169.00170.00168.00169.00169.001,500,679
Dec 27, 2022169.50170.50169.00169.00169.00616,553
Dec 26, 2022169.00170.00168.50169.50169.50734,442
Dec 23, 2022169.00170.50167.00169.00169.002,644,372
Dec 22, 2022168.00172.00166.00172.00172.006,186,038
Dec 21, 2022168.50168.50165.00167.00167.007,752,850
Dec 20, 2022168.50171.00167.00168.50168.506,890,927
Dec 19, 2022172.00173.00168.00169.00169.009,055,288
Dec 16, 2022172.50174.50171.50172.00172.009,457,054
Dec 15, 2022174.00175.50173.00174.00174.002,807,112
Dec 14, 2022174.00175.50173.00175.50175.504,495,992
Dec 13, 2022174.00175.50172.50173.00173.003,475,966
Dec 12, 2022172.00174.50170.50174.50174.502,774,978
Dec 09, 2022174.50175.00172.50173.50173.502,256,078
Dec 08, 2022175.50176.00174.00174.00174.003,142,875
Dec 07, 2022176.50178.00174.00176.50176.505,339,927
Dec 06, 2022176.50178.00175.00175.00175.005,357,110
Dec 05, 2022176.50177.50175.00176.00176.005,075,969
Dec 02, 2022176.00178.00175.00176.50176.507,306,026
Dec 01, 2022183.50184.50177.00177.00177.009,606,961
Nov 30, 2022184.00185.50181.50183.00183.0012,150,955
Nov 29, 2022178.00181.00177.50181.00181.006,167,751
Nov 28, 2022178.50180.00176.00180.00180.005,386,791
Nov 25, 2022179.50180.00176.50180.00180.005,009,801
Nov 24, 2022181.50181.50176.50180.50180.504,690,982
Nov 23, 2022182.00182.00178.00180.00180.003,625,185
Nov 22, 2022182.00182.00176.50179.50179.503,741,669
Nov 21, 2022182.00184.00179.00182.00182.004,793,774
Nov 18, 2022187.00187.00183.00184.00184.003,133,416
Nov 17, 2022187.50188.00185.50187.50187.501,954,400
Nov 16, 2022187.50189.00184.50186.00186.004,827,294
Nov 15, 2022183.00188.00183.00187.50187.504,848,934
Nov 14, 2022182.00185.00181.00184.50184.505,372,151
Nov 11, 2022182.50183.00177.50180.00180.005,522,897
Nov 10, 2022176.50180.50175.50180.00180.005,092,223
Nov 09, 2022175.00176.50174.50176.50176.504,332,726
Nov 08, 2022174.50175.00173.00174.50174.503,104,975
Nov 07, 2022173.00173.50172.00173.50173.501,652,914
Nov 04, 2022173.50173.50170.00171.00171.001,759,218
Nov 03, 2022170.50173.00170.50172.50172.503,338,540
Nov 02, 2022171.00172.00170.50172.00172.001,614,161
Nov 01, 2022169.50172.00169.00171.00171.002,062,628
Oct 31, 2022168.50169.50167.00169.50169.502,239,256
Oct 28, 2022167.50168.50166.00167.00167.002,041,390
Oct 27, 2022164.00167.50163.50167.50167.502,760,401
Oct 26, 2022161.50165.00160.00164.50164.502,921,625
Oct 25, 2022164.00164.00160.50162.50162.503,216,154
Oct 24, 2022171.00171.00164.00164.50164.504,890,884
Oct 21, 2022172.00172.50168.00169.00169.001,994,429
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...