Canada markets closed

Catcher Technology Co., Ltd. (2474.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
182.50+1.00 (+0.55%)
At close: 01:30PM CST
Time Period:
Oct 02, 2022 - Oct 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 28, 2023182.00183.50181.50182.50182.502,042,400
Sept 27, 2023183.50183.50181.00181.50181.501,277,801
Sept 26, 2023182.50184.00182.00183.50183.501,714,812
Sept 25, 2023181.00183.50181.00182.50182.501,214,210
Sept 22, 2023179.00182.00178.50180.50180.502,380,430
Sept 21, 2023180.00182.50178.50179.00179.002,623,245
Sept 20, 2023183.50184.50181.50181.50181.502,417,265
Sept 19, 2023183.50184.50183.00183.50183.501,981,857
Sept 18, 2023182.00184.50182.00183.50183.502,118,836
Sept 15, 2023183.50184.00182.00182.00182.005,447,320
Sept 14, 2023182.50183.00181.00182.50182.501,792,773
Sept 13, 2023182.50183.00180.50180.50180.502,333,351
Sept 12, 2023180.00184.00180.00183.50183.502,503,976
Sept 11, 2023179.50181.00179.50179.50179.502,623,395
Sept 08, 2023180.50181.00179.50179.50179.502,189,066
Sept 07, 2023181.50183.00180.00180.50180.503,744,714
Sept 06, 2023180.00183.00178.00182.50182.503,613,482
Sept 05, 2023180.00181.00180.00180.00180.001,691,431
Sept 04, 2023180.00181.00179.00180.50180.501,752,580
Sept 01, 2023180.50181.00179.00180.00180.001,941,156
Aug 31, 2023177.50180.50177.00180.50180.508,141,507
Aug 30, 2023172.00177.50171.50177.00177.003,800,182
Aug 29, 2023171.00172.00169.50171.00171.001,345,740
Aug 28, 2023168.00171.00168.00171.00171.001,800,341
Aug 25, 2023168.00168.50166.50167.50167.502,002,721
Aug 24, 2023168.50169.00167.00168.00168.001,454,672
Aug 23, 2023167.00169.00166.50169.00169.001,334,209
Aug 22, 2023168.50168.50165.50167.50167.502,788,989
Aug 21, 2023167.00169.50167.00169.00169.001,273,406
Aug 18, 2023166.00168.00166.00166.50166.502,282,840
Aug 17, 2023168.50168.50165.50167.50167.502,484,460
Aug 16, 2023171.00172.00169.00170.00170.002,042,716
Aug 15, 2023172.50173.50171.50171.50171.501,394,604
Aug 14, 2023172.00173.00170.50172.50172.502,044,978
Aug 11, 2023173.50174.50172.00172.50172.503,221,686
Aug 10, 2023176.00176.50174.00176.50176.501,688,436
Aug 09, 2023176.50177.00175.50177.00177.002,340,867
Aug 08, 2023177.50178.00175.00176.00176.001,995,096
Aug 07, 2023174.00176.50174.00176.50176.50861,212
Aug 04, 2023174.00175.00172.50174.00174.001,517,954
Aug 02, 2023174.00175.00173.00174.00174.001,997,248
Aug 01, 2023174.00175.50174.00175.00175.00995,021
Jul 31, 2023176.50176.50173.00173.50173.501,785,312
Jul 28, 2023177.00178.00174.00175.00175.001,842,559
Jul 27, 2023178.00179.00176.50178.00178.001,971,860
Jul 26, 2023177.00178.00175.50176.50176.50890,627
Jul 25, 2023176.50177.50175.00176.00176.001,087,843
Jul 24, 2023174.00178.50172.50176.00176.004,004,938
Jul 21, 2023176.00178.50174.00174.50174.504,097,749
Jul 20, 2023176.50179.50176.00177.50177.503,133,992
Jul 19, 2023180.00181.00176.00177.50177.504,055,552
Jul 18, 2023174.50181.00174.00181.00181.004,041,048
Jul 17, 2023176.00176.50173.50174.00174.001,207,028
Jul 14, 2023176.50176.50174.00176.00176.001,064,112
Jul 13, 2023176.00177.50174.50175.50175.502,611,666
Jul 12, 2023173.00174.50172.50174.00174.001,129,445
Jul 11, 2023172.00173.50172.00173.00173.00879,935
Jul 10, 2023172.00173.00171.00171.50171.501,067,760
Jul 07, 2023172.00173.00170.50172.50172.501,313,234
Jul 06, 2023174.50175.00173.00173.00173.002,570,238
Jul 05, 2023176.00177.50175.50176.50176.50898,421
Jul 04, 2023174.50177.00174.00176.00176.001,744,929
Jul 03, 2023176.00177.00173.50174.00174.002,002,752
Jun 30, 2023179.00180.50175.50175.50175.502,536,537
Jun 29, 2023182.00183.50179.00179.50179.504,540,322
Jun 29, 202310 Dividend
Jun 28, 2023190.50191.50189.50190.00180.003,435,243
Jun 27, 2023191.00191.50189.00189.50179.532,892,277
Jun 26, 2023187.50192.00187.50189.50179.533,565,645
Jun 21, 2023191.00192.00189.00190.00180.003,240,943
Jun 20, 2023189.00191.00188.00190.50180.472,732,725
Jun 19, 2023187.00189.00186.50187.50177.632,554,581
Jun 16, 2023192.00192.00186.50186.50176.685,819,552
Jun 15, 2023190.00192.50188.50192.00181.891,428,202
Jun 14, 2023193.00194.00190.00190.00180.001,485,901
Jun 13, 2023192.00195.00192.00194.00183.792,432,814
Jun 12, 2023192.00192.50190.50191.50181.42854,106
Jun 09, 2023191.00192.00190.00190.50180.471,453,120
Jun 08, 2023189.00190.50188.00189.00179.051,335,388
Jun 07, 2023188.00190.00187.50190.00180.001,366,870
Jun 06, 2023188.50189.00187.00188.00178.11858,136
Jun 05, 2023190.00190.00188.00188.50178.581,012,079
Jun 02, 2023188.00190.00187.00189.50179.531,494,467
Jun 01, 2023186.50188.00185.50186.50176.68678,127
May 31, 2023187.50189.00185.50185.50175.744,005,443
May 30, 2023189.50191.00188.50188.50178.581,723,010
May 29, 2023186.50190.00186.50189.00179.052,012,090
May 26, 2023185.00187.00184.50185.00175.261,347,401
May 25, 2023184.00187.00184.00185.50175.741,532,233
May 24, 2023187.00187.00184.50185.00175.262,028,059
May 23, 2023190.00190.00187.50188.00178.111,428,420
May 22, 2023189.50190.00188.50190.00180.001,728,050
May 19, 2023189.00190.00188.00189.50179.531,532,220
May 18, 2023186.00188.50186.00188.50178.581,350,518
May 17, 2023188.00188.00185.50186.50176.682,168,761
May 16, 2023187.00187.50185.50186.00176.21936,951
May 15, 2023185.00187.00184.00187.00177.161,805,998
May 12, 2023184.50185.50184.00184.50174.791,126,712
May 11, 2023186.00186.00184.00185.50175.741,237,317
May 10, 2023184.50186.00183.50185.50175.741,263,184
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...