Canada markets close in 2 hours 27 minutes

Catcher Technology Co., Ltd. (2474.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
207.00-1.00 (-0.48%)
At close: 01:30PM CST
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024206.00209.50205.00207.00207.004,060,723
Apr 18, 2024207.00209.00205.50208.00208.002,587,260
Apr 17, 2024205.50208.00205.00205.50205.502,217,495
Apr 16, 2024206.50208.50205.00205.00205.003,513,521
Apr 15, 2024207.50209.50206.50207.00207.002,494,116
Apr 12, 2024207.50209.00206.50207.50207.501,313,473
Apr 11, 2024208.00209.50205.50208.00208.001,576,013
Apr 10, 2024210.00211.00208.50209.50209.501,366,738
Apr 09, 2024210.50212.00209.50210.00210.001,582,414
Apr 08, 2024210.50211.50209.50211.00211.002,012,424
Apr 03, 2024213.00214.50210.00211.50211.502,092,185
Apr 02, 2024212.00214.50212.00213.00213.001,625,373
Apr 01, 2024219.00219.00211.00212.00212.002,789,357
Mar 29, 2024218.00219.00214.00218.50218.502,885,000
Mar 28, 2024213.50220.50213.50217.50217.504,198,060
Mar 27, 2024210.00214.00209.50213.50213.503,480,817
Mar 26, 2024210.00212.00206.50210.00210.002,880,680
Mar 25, 2024213.00214.00208.00211.50211.503,170,494
Mar 22, 2024222.50224.00209.00214.00214.005,379,899
Mar 21, 2024219.50225.50218.00224.00224.004,497,062
Mar 20, 2024218.00221.50216.00216.50216.504,706,468
Mar 19, 2024214.50217.50212.50215.00215.004,470,495
Mar 18, 2024213.00217.00210.50214.50214.502,660,609
Mar 15, 2024209.50217.50209.50215.00215.005,766,277
Mar 14, 2024208.50209.00204.50209.00209.001,908,069
Mar 13, 2024208.00212.50206.50208.50208.502,963,761
Mar 12, 2024199.50206.50198.50206.00206.003,785,704
Mar 11, 2024198.50199.50197.00199.00199.001,530,875
Mar 08, 2024199.00200.00196.50197.50197.503,083,190
Mar 07, 2024198.00200.50198.00199.50199.501,473,185
Mar 06, 2024198.50200.00198.00200.00200.001,770,510
Mar 05, 2024197.00200.00196.50199.00199.001,677,288
Mar 04, 2024196.00198.50196.00198.50198.501,754,565
Mar 01, 2024196.50198.00196.00197.00197.001,329,090
Feb 29, 2024196.00198.00195.50197.00197.002,237,437
Feb 27, 2024195.50198.00195.50195.50195.501,751,185
Feb 26, 2024195.50198.50195.50195.50195.501,838,773
Feb 23, 2024200.00200.50196.50196.50196.502,173,046
Feb 22, 2024199.50201.00199.00200.50200.501,624,800
Feb 21, 2024200.00201.00198.50199.00199.001,770,667
Feb 20, 2024199.50200.50198.50200.00200.001,021,742
Feb 19, 2024197.00200.00196.00199.50199.501,155,791
Feb 16, 2024194.00197.00194.00196.00196.001,193,735
Feb 15, 2024194.00196.00191.50196.00196.001,739,025
Feb 05, 2024193.50194.00191.50193.50193.50878,537
Feb 02, 2024196.00196.00194.00195.50195.50697,129
Feb 01, 2024195.50196.00193.50196.00196.001,006,200
Jan 31, 2024196.50196.50193.50194.50194.501,339,353
Jan 30, 2024196.50196.50194.00195.00195.001,423,718
Jan 29, 2024195.50197.00194.00196.50196.50942,350
Jan 26, 2024196.50196.50193.50195.50195.501,102,350
Jan 25, 2024196.00196.50194.50196.00196.00905,183
Jan 24, 2024194.00196.50193.50195.50195.501,161,530
Jan 23, 2024199.50199.50193.50193.50193.502,228,771
Jan 22, 2024199.50200.00198.50199.00199.00819,540
Jan 19, 2024197.50199.50197.50199.50199.50882,405
Jan 18, 2024197.00198.00195.00196.50196.502,226,210
Jan 17, 2024198.00200.50196.50196.50196.503,665,587
Jan 16, 2024197.50201.50197.50200.50200.502,095,329
Jan 15, 2024198.00200.50198.00200.00200.001,493,561
Jan 12, 2024197.50199.00196.50198.00198.001,707,605
Jan 11, 2024197.00199.00196.50198.00198.001,504,242
Jan 10, 2024197.50198.50197.00197.00197.001,414,256
Jan 09, 2024199.00199.50197.00197.50197.501,552,798
Jan 08, 2024196.50199.50196.00199.00199.002,326,851
Jan 05, 2024198.00198.00195.00197.00197.002,005,968
Jan 04, 2024193.50195.50192.00194.00194.001,197,689
Jan 03, 2024193.50194.50192.50193.50193.501,693,084
Jan 02, 2024194.00196.00192.00196.00196.001,535,564
Dec 29, 2023196.00196.00193.50194.00194.00980,931
Dec 28, 2023194.50196.00194.00195.50195.501,343,400
Dec 27, 2023194.50195.50193.00194.00194.001,915,508
Dec 26, 2023193.00194.50192.00194.50194.501,252,099
Dec 25, 2023192.00193.00190.50193.00193.001,509,689
Dec 22, 2023189.50191.50188.50191.00191.004,097,603
Dec 21, 2023189.50190.00185.50189.00189.007,593,736
Dec 20, 2023190.50193.00188.50191.00191.006,702,759
Dec 19, 2023189.00191.00186.50190.00190.005,730,760
Dec 18, 2023185.00191.00185.00189.50189.506,004,905
Dec 15, 2023188.00188.00184.50185.00185.004,506,238
Dec 14, 2023188.00188.50186.50187.00187.001,965,203
Dec 13, 2023185.50187.00185.00187.00187.001,452,950
Dec 12, 2023187.00187.00184.00185.00185.001,848,418
Dec 11, 2023185.00186.00184.00185.00185.001,123,382
Dec 08, 2023186.00187.00184.50184.50184.501,492,319
Dec 07, 2023187.00188.00183.00183.50183.503,585,466
Dec 07, 20235 Dividend
Dec 06, 2023195.00196.50192.50192.50187.502,514,986
Dec 05, 2023195.00195.50192.00193.50188.472,952,779
Dec 04, 2023196.00198.00195.00195.00189.942,701,376
Dec 01, 2023196.50197.00194.50195.50190.423,643,468
Nov 30, 2023197.50201.00194.50194.50189.4510,168,995
Nov 29, 2023195.00198.50194.50196.50191.404,099,792
Nov 28, 2023197.00199.00194.50194.50189.456,944,703
Nov 27, 2023198.00199.50196.00196.00190.915,390,990
Nov 24, 2023199.50204.00197.50197.50192.375,628,801
Nov 23, 2023196.50200.00196.00198.50193.343,684,645
Nov 22, 2023197.50197.50195.50196.00190.913,646,590
Nov 21, 2023195.00197.50194.00196.00190.914,027,524
Nov 20, 2023193.00195.00191.00194.00188.963,601,399
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...