Canada markets open in 7 hours 58 minutes

AUO Corporation (2409.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
18.05-0.35 (-1.90%)
At close: 01:12PM CST
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 202418.2518.4017.9518.0518.0550,619,340
May 22, 202418.0019.0017.9518.4018.40111,163,561
May 21, 202418.2518.3017.8517.9017.9034,399,029
May 20, 202418.2518.5018.2018.2018.2039,319,569
May 17, 202418.5018.6018.1018.1018.1040,435,051
May 16, 202418.3018.7018.0518.6018.6077,899,551
May 15, 202417.9518.4517.8018.1518.1559,651,782
May 14, 202417.8017.9017.7017.7517.7512,361,379
May 13, 202417.7017.8017.5017.7517.7521,979,592
May 10, 202417.6017.6017.1517.5017.5032,942,047
May 09, 202417.7517.9017.5017.5017.5019,223,699
May 08, 202417.8517.9517.7017.7017.7017,055,226
May 07, 202417.9518.1517.7017.8517.8524,920,212
May 06, 202418.2018.2518.0018.0018.0025,989,234
May 03, 202418.1018.2517.8518.2518.2534,659,225
May 02, 202418.1518.2017.5017.9017.9064,897,659
Apr 30, 202418.4518.8018.3018.3018.3051,925,461
Apr 29, 202418.4018.5518.2518.4018.4044,848,845
Apr 26, 202417.5518.6017.5018.2518.2586,564,855
Apr 25, 202417.2517.6017.2517.4517.4545,001,139
Apr 24, 202417.0517.2516.8017.2517.2569,869,801
Apr 23, 202417.2517.8017.2017.3517.3552,910,743
Apr 22, 202417.2517.2516.7516.8516.8537,900,857
Apr 19, 202417.5017.8516.9017.1517.1557,096,231
Apr 18, 202417.5517.9517.5517.6517.6527,209,407
Apr 17, 202417.7017.8017.5017.5517.5531,826,872
Apr 16, 202417.8517.9017.4517.6017.6042,860,181
Apr 15, 202417.8518.1517.8517.9017.9026,616,964
Apr 12, 202418.0518.1517.8517.9017.9034,384,568
Apr 11, 202418.7018.7018.0018.1518.1557,963,305
Apr 10, 202418.9019.3518.7018.7018.7057,015,374
Apr 09, 202418.3018.9518.0518.9018.90101,851,018
Apr 08, 202417.7018.2017.6018.1518.1528,144,765
Apr 03, 202418.0018.0017.6517.7017.7036,027,993
Apr 02, 202418.2018.2518.0018.0518.0513,723,794
Apr 01, 202418.0018.3017.9518.2018.2017,907,311
Mar 29, 202418.1518.3017.9517.9517.9513,291,000
Mar 28, 202418.0518.2018.0018.1018.1014,523,919
Mar 27, 202418.1018.2018.0018.0518.0520,060,696
Mar 26, 202418.3518.4518.0018.1018.1020,324,589
Mar 25, 202418.4518.4518.0518.4018.4028,156,931
Mar 22, 202418.3518.5018.1018.4018.4040,144,350
Mar 21, 202418.0518.3518.0018.2018.2034,805,530
Mar 20, 202417.9018.0017.7017.8517.8524,075,591
Mar 19, 202417.8017.9017.7517.8017.8014,838,429
Mar 18, 202418.2018.2017.7517.8517.8528,695,828
Mar 15, 202418.2518.3517.8518.3518.3565,359,079
Mar 14, 202417.9018.1517.9018.1518.1531,317,217
Mar 13, 202417.8518.0517.7518.0018.0030,057,106
Mar 12, 202417.6518.0017.5018.0018.0047,151,148
Mar 11, 202417.0517.6017.0017.5517.5548,807,493
Mar 08, 202416.9017.0016.7016.7516.7530,833,750
Mar 07, 202417.2517.4016.9016.9016.9035,604,731
Mar 06, 202417.1517.3017.1017.1017.1020,408,180
Mar 05, 202417.3017.5517.0517.1017.1031,956,494
Mar 04, 202417.1517.4017.0517.3017.3023,930,606
Mar 01, 202417.5017.6017.1017.1017.1036,319,631
Feb 29, 202417.2017.5017.1517.5017.5027,868,019
Feb 27, 202417.5517.5517.1517.2517.2528,767,749
Feb 26, 202417.8517.8517.5517.5517.5519,437,032
Feb 23, 202417.8518.0517.7017.8517.8523,027,414
Feb 22, 202418.0518.0517.8017.8017.8014,703,107
Feb 21, 202418.2018.4017.9017.9017.9022,630,960
Feb 20, 202418.3518.4018.1018.1018.1016,882,712
Feb 19, 202418.0518.4518.0018.2518.2529,512,731
Feb 16, 202417.9018.0517.8017.9017.9018,546,339
Feb 15, 202418.2018.3017.7017.8517.8534,986,794
Feb 05, 202417.9018.1517.7018.0518.0526,708,082
Feb 02, 202418.0518.3017.9518.0518.0526,829,189
Feb 01, 202418.4518.6017.6517.8017.8071,045,990
Jan 31, 202418.5518.6018.2518.4018.4027,382,719
Jan 30, 202418.9518.9518.5018.5018.5032,441,927
Jan 29, 202419.1019.1018.6518.9018.9036,643,806
Jan 26, 202419.0519.3018.8019.0019.0041,363,783
Jan 25, 202418.9519.0018.8018.9518.9530,692,728
Jan 24, 202419.1019.4018.8518.9518.9568,720,210
Jan 23, 202418.6519.7518.6519.2019.20184,277,638
Jan 22, 202418.4018.6518.1018.3518.3543,964,746
Jan 19, 202418.3018.3517.7018.3018.3066,542,604
Jan 18, 202418.3018.9518.1518.2518.25100,038,137
Jan 17, 202418.3018.5018.1018.1018.1044,980,732
Jan 16, 202418.0018.5517.9018.4518.4551,677,735
Jan 15, 202418.1518.6018.0018.0518.0537,599,979
Jan 12, 202418.3518.6018.2018.2518.2521,980,106
Jan 11, 202418.5018.9518.2518.3018.3041,143,289
Jan 10, 202418.8018.8018.2518.3518.3538,389,817
Jan 09, 202419.3019.5018.7518.8018.8050,921,654
Jan 08, 202419.3519.7018.9019.2019.20132,442,119
Jan 05, 202418.1018.9518.1018.8018.80101,728,034
Jan 04, 202417.7518.0017.7017.9517.9522,576,388
Jan 03, 202418.1018.1517.7517.7517.7533,487,292
Jan 02, 202418.3018.5018.1518.3518.3530,037,607
Dec 29, 202318.1518.4018.0518.1518.1535,081,371
Dec 28, 202318.0518.1517.9018.1018.1033,976,455
Dec 27, 202318.1018.1517.8017.9517.9542,923,238
Dec 26, 202317.2518.0017.2518.0018.00106,702,180
Dec 25, 202317.0517.2516.9517.1517.1528,810,295
Dec 22, 202316.6517.4016.6517.0017.0088,046,156
Dec 21, 202316.3016.6016.3016.6016.6033,395,544
Dec 20, 202316.0516.6016.0016.5016.5045,747,164
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...