Canada markets closed

Avision Inc. (2380.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
6.94+0.09 (+1.31%)
At close: 01:30PM CST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20246.856.976.816.946.94214,424
May 02, 20246.836.966.766.856.85111,922
Apr 30, 20246.866.866.756.836.8382,206
Apr 29, 20246.886.966.756.926.92162,658
Apr 26, 20246.716.906.716.886.8882,225
Apr 25, 20246.666.846.666.806.80200,252
Apr 24, 20246.706.706.646.676.6766,596
Apr 23, 20246.646.686.566.686.6847,320
Apr 22, 20246.686.776.626.646.6499,455
Apr 19, 20246.686.726.496.716.71139,265
Apr 18, 20246.506.706.506.666.6643,011
Apr 17, 20246.606.856.376.646.64166,611
Apr 16, 20246.686.686.536.606.6033,270
Apr 15, 20246.706.726.556.696.69113,860
Apr 12, 20246.706.906.686.706.70207,706
Apr 11, 20246.786.836.746.756.7566,959
Apr 10, 20246.796.906.786.816.81153,906
Apr 09, 20246.726.836.686.796.79208,550
Apr 08, 20246.696.696.456.656.65124,864
Apr 03, 20246.876.876.686.696.69114,011
Apr 02, 20246.967.006.806.876.87149,577
Apr 01, 20246.526.916.516.866.86134,096
Mar 29, 20246.366.546.366.486.4839,000
Mar 28, 20246.396.646.396.406.4093,589
Mar 27, 20246.396.406.306.396.39138,583
Mar 26, 20246.616.616.356.396.39166,351
Mar 25, 20246.406.586.406.506.50115,450
Mar 22, 20246.556.776.306.516.51157,995
Mar 21, 20246.586.586.496.556.55174,491
Mar 20, 20246.596.596.516.586.5880,987
Mar 19, 20246.636.656.536.596.5968,161
Mar 18, 20246.646.776.536.666.66162,068
Mar 15, 20246.766.766.406.646.64216,037
Mar 14, 20246.996.996.606.766.76155,700
Mar 13, 20247.107.106.836.996.99150,089
Mar 12, 20246.887.116.827.047.04152,295
Mar 11, 20247.007.006.806.886.8869,352
Mar 08, 20247.097.106.807.007.00286,201
Mar 07, 20247.107.307.017.097.09220,351
Mar 06, 20247.057.096.967.087.08547,033
Mar 05, 20246.987.066.927.057.05175,418
Mar 04, 20247.047.106.956.986.98205,417
Mar 01, 20247.047.066.997.027.02151,907
Feb 29, 20246.977.046.897.047.04160,131
Feb 27, 20247.017.016.906.966.96172,984
Feb 26, 20247.087.096.967.017.01172,022
Feb 23, 20247.297.296.927.017.01466,017
Feb 22, 20247.447.447.197.277.27288,917
Feb 21, 20247.477.497.257.417.41342,357
Feb 20, 20247.807.807.317.497.49783,409
Feb 19, 20246.907.506.907.507.501,296,568
Feb 16, 20246.686.846.686.826.82270,392
Feb 15, 20246.996.996.426.716.71302,564
Feb 05, 20246.496.606.366.416.41129,210
Feb 02, 20246.506.586.406.506.50202,264
Feb 01, 20246.596.606.356.546.54133,378
Jan 31, 20246.486.706.426.596.59120,831
Jan 30, 20246.456.606.256.426.42199,074
Jan 29, 20246.576.666.456.456.45242,406
Jan 26, 20246.626.666.516.586.5886,115
Jan 25, 20246.646.676.526.626.6283,417
Jan 24, 20246.676.676.546.646.6477,040
Jan 23, 20246.656.656.526.616.6151,446
Jan 22, 20246.576.576.516.546.5473,405
Jan 19, 20246.586.586.506.576.5783,395
Jan 18, 20246.646.696.536.616.6153,210
Jan 17, 20246.686.686.556.646.6490,004
Jan 16, 20246.866.866.626.716.7143,035
Jan 15, 20246.706.896.686.746.7455,176
Jan 12, 20246.596.796.596.726.72100,855
Jan 11, 20246.646.776.646.666.6686,144
Jan 10, 20246.786.786.636.646.64141,806
Jan 09, 20246.866.886.786.826.8279,977
Jan 08, 20246.867.006.786.896.8976,957
Jan 05, 20246.836.906.806.866.8658,122
Jan 04, 20246.926.966.816.856.85137,654
Jan 03, 20246.996.996.886.926.92112,329
Jan 02, 20246.976.986.926.926.92117,579
Dec 29, 20236.946.946.826.896.89105,938
Dec 28, 20236.967.006.886.946.94157,521
Dec 27, 20237.157.287.007.067.06326,392
Dec 26, 20237.017.357.017.207.20335,644
Dec 25, 20237.107.186.917.107.10540,270
Dec 22, 20236.907.096.827.037.03411,879
Dec 21, 20236.707.006.706.906.90299,022
Dec 20, 20236.756.836.626.826.82377,755
Dec 19, 20236.676.876.596.766.76312,360
Dec 18, 20236.606.906.606.756.75321,255
Dec 15, 20236.626.696.596.676.67298,836
Dec 14, 20236.806.806.606.676.67236,068
Dec 13, 20236.796.826.676.736.73337,320
Dec 12, 20236.546.706.546.676.67342,185
Dec 11, 20236.436.586.436.556.55387,206
Dec 08, 20236.526.556.386.446.44796,742
Dec 07, 20236.356.886.356.676.671,062,324
Dec 06, 20236.416.416.256.266.26483,457
Dec 05, 20236.456.506.396.456.45355,935
Dec 04, 20236.446.556.446.496.49252,433
Dec 01, 20236.516.586.486.566.56323,489
Nov 30, 20236.816.816.556.606.60451,994
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...