China Boqi Environmental (Holding) Co., Ltd. (2377.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

0.680

0.000

(0.00%)

As of 01:33PM HKT. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	0.680	0.690	0.680	0.680	0.680	27,000
Jun 24, 2024	0.690	0.690	0.690	0.690	0.690	-
Jun 21, 2024	0.730	0.730	0.660	0.660	0.660	54,000
Jun 20, 2024	0.720	0.720	0.720	0.720	0.720	-
Jun 19, 2024	0.720	0.720	0.720	0.720	0.720	-
Jun 18, 2024	0.720	0.720	0.720	0.720	0.720	26,000
Jun 17, 2024	0.720	0.720	0.720	0.720	0.720	-
Jun 14, 2024	0.740	0.740	0.740	0.740	0.740	-
Jun 13, 2024	0.695	0.695	0.695	0.695	0.695	-
Jun 13, 2024	0.035 Dividend
Jun 12, 2024	0.670	0.730	0.670	0.730	0.695	22,000
Jun 11, 2024	0.700	0.700	0.700	0.700	0.666	2,000
Jun 07, 2024	0.700	0.700	0.700	0.700	0.666	-
Jun 06, 2024	0.700	0.700	0.700	0.700	0.666	27,000
Jun 05, 2024	0.700	0.700	0.700	0.700	0.666	-
Jun 04, 2024	0.700	0.700	0.700	0.700	0.666	69,000
Jun 03, 2024	0.730	0.730	0.730	0.730	0.695	-
May 31, 2024	0.710	0.730	0.710	0.730	0.695	48,000
May 30, 2024	0.710	0.710	0.710	0.710	0.676	-
May 29, 2024	0.710	0.710	0.710	0.710	0.676	-
May 28, 2024	0.710	0.710	0.710	0.710	0.676	-
May 27, 2024	0.700	0.710	0.700	0.710	0.676	9,000
May 24, 2024	0.700	0.700	0.700	0.700	0.666	22,000
May 23, 2024	0.680	0.680	0.680	0.680	0.647	-
May 22, 2024	0.680	0.680	0.680	0.680	0.647	-
May 21, 2024	0.680	0.680	0.680	0.680	0.647	4,000
May 20, 2024	0.680	0.680	0.680	0.680	0.647	-
May 17, 2024	0.680	0.680	0.680	0.680	0.647	-
May 16, 2024	0.680	0.680	0.680	0.680	0.647	-
May 14, 2024	0.710	0.710	0.670	0.680	0.647	35,000
May 13, 2024	0.690	0.690	0.690	0.690	0.657	-
May 10, 2024	0.680	0.680	0.680	0.680	0.647	-
May 09, 2024	0.680	0.680	0.680	0.680	0.647	-
May 08, 2024	0.680	0.680	0.680	0.680	0.647	-
May 07, 2024	0.690	0.680	0.680	0.680	0.647	16,000
May 06, 2024	0.690	0.690	0.680	0.690	0.657	70,000
May 03, 2024	0.690	0.740	0.680	0.740	0.705	55,000
May 02, 2024	0.690	0.690	0.690	0.690	0.657	1,000
Apr 30, 2024	0.700	0.700	0.690	0.690	0.657	32,000
Apr 29, 2024	0.700	0.730	0.700	0.710	0.676	169,000
Apr 26, 2024	0.700	0.700	0.700	0.700	0.666	16,000
Apr 25, 2024	0.680	0.680	0.680	0.680	0.647	-
Apr 24, 2024	0.680	0.680	0.670	0.670	0.638	101,000
Apr 23, 2024	0.700	0.700	0.690	0.690	0.657	4,000
Apr 22, 2024	0.730	0.730	0.660	0.670	0.638	64,000
Apr 19, 2024	0.700	0.710	0.660	0.700	0.666	109,000
Apr 18, 2024	0.680	0.700	0.680	0.700	0.666	42,000
Apr 17, 2024	0.670	0.670	0.670	0.670	0.638	-
Apr 16, 2024	0.700	0.700	0.660	0.670	0.638	97,000
Apr 15, 2024	0.680	0.700	0.680	0.700	0.666	83,000
Apr 12, 2024	0.680	0.690	0.670	0.680	0.647	101,000
Apr 11, 2024	0.670	0.680	0.660	0.680	0.647	137,000
Apr 10, 2024	0.680	0.680	0.680	0.680	0.647	-
Apr 09, 2024	0.670	0.680	0.670	0.680	0.647	64,000
Apr 08, 2024	0.660	0.700	0.650	0.670	0.638	149,000
Apr 05, 2024	0.670	0.700	0.660	0.700	0.666	73,000
Apr 03, 2024	0.700	0.700	0.700	0.700	0.666	-
Apr 02, 2024	0.700	0.700	0.700	0.700	0.666	-
Mar 28, 2024	0.680	0.700	0.650	0.700	0.666	110,000
Mar 27, 2024	0.720	0.720	0.720	0.720	0.685	-
Mar 26, 2024	0.710	0.710	0.710	0.710	0.676	-
Mar 25, 2024	0.740	0.740	0.650	0.680	0.647	40,000
Mar 22, 2024	0.800	0.800	0.800	0.800	0.762	-
Mar 21, 2024	0.800	0.800	0.800	0.800	0.762	-
Mar 20, 2024	0.770	0.800	0.770	0.800	0.762	80,000
Mar 19, 2024	0.770	0.770	0.770	0.770	0.733	-
Mar 18, 2024	0.770	0.770	0.770	0.770	0.733	-
Mar 15, 2024	0.770	0.770	0.770	0.770	0.733	-
Mar 14, 2024	0.740	0.800	0.740	0.770	0.733	107,000
Mar 13, 2024	0.790	0.790	0.720	0.730	0.695	3,000
Mar 12, 2024	0.730	0.730	0.730	0.730	0.695	-
Mar 11, 2024	0.790	0.790	0.720	0.720	0.685	3,000
Mar 08, 2024	0.740	0.740	0.740	0.740	0.705	-
Mar 07, 2024	0.740	0.740	0.740	0.740	0.705	7,000
Mar 06, 2024	0.740	0.740	0.740	0.740	0.705	-
Mar 05, 2024	0.720	0.740	0.720	0.740	0.705	22,000
Mar 04, 2024	0.750	0.750	0.730	0.760	0.724	11,000
Mar 01, 2024	0.770	0.770	0.750	0.750	0.714	11,000
Feb 29, 2024	0.780	0.780	0.750	0.750	0.714	5,000
Feb 28, 2024	0.740	0.780	0.740	0.780	0.743	3,000
Feb 27, 2024	0.760	0.760	0.760	0.760	0.724	-
Feb 26, 2024	0.760	0.760	0.760	0.760	0.724	-
Feb 23, 2024	0.770	0.770	0.770	0.770	0.733	6,000
Feb 22, 2024	0.790	0.790	0.790	0.790	0.752	-
Feb 21, 2024	0.790	0.790	0.790	0.790	0.752	10,000
Feb 20, 2024	0.790	0.790	0.790	0.790	0.752	30,000
Feb 19, 2024	0.790	0.790	0.790	0.790	0.752	-
Feb 16, 2024	0.790	0.790	0.790	0.790	0.752	8,000
Feb 15, 2024	0.800	0.800	0.800	0.800	0.762	-
Feb 14, 2024	0.800	0.800	0.800	0.800	0.762	-
Feb 09, 2024	0.800	0.800	0.800	0.800	0.762	-
Feb 08, 2024	0.800	0.800	0.800	0.800	0.762	-
Feb 07, 2024	0.800	0.800	0.800	0.800	0.762	-
Feb 06, 2024	0.790	0.800	0.790	0.800	0.762	43,000
Feb 05, 2024	0.790	0.790	0.790	0.790	0.752	-
Feb 02, 2024	0.800	0.800	0.790	0.790	0.752	43,000
Feb 01, 2024	0.790	0.820	0.790	0.790	0.752	13,000
Jan 31, 2024	0.820	0.820	0.820	0.820	0.781	-
Jan 30, 2024	0.820	0.820	0.820	0.820	0.781	-
Jan 29, 2024	0.820	0.820	0.820	0.820	0.781	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7324+0.0001(+0.01%)

CRUDE OIL81.09+0.26(+0.32%)

Bitcoin CAD84,814.34+2,013.43(+2.43%)

China Boqi Environmental (Holding) Co., Ltd. (2377.HK)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7324
+0.0001(+0.01%)

CRUDE OIL
81.09
+0.26(+0.32%)

Bitcoin CAD
84,814.34
+2,013.43(+2.43%)