Canada markets open in 2 hours 19 minutes

Unitech Printed Circuit Board Corp. (2367.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
35.60+0.30 (+0.85%)
At close: 01:30PM CST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 202436.0036.2035.5035.6035.6013,330,771
Jun 25, 202435.8035.8034.1035.3035.3023,908,656
Jun 24, 202435.8036.4535.6035.7035.7014,744,277
Jun 21, 202436.1536.2035.7035.8035.8011,504,318
Jun 20, 202435.5536.7535.5536.2036.2023,325,475
Jun 19, 202435.8536.4035.5035.5035.5019,492,549
Jun 18, 202436.1036.4535.7535.8535.8515,050,103
Jun 17, 202436.0036.2535.7535.8535.8517,639,235
Jun 14, 202437.6037.9035.8536.0036.0043,717,097
Jun 13, 202438.0538.5537.0537.2037.2065,071,823
Jun 12, 202436.3038.2036.3037.7537.7581,381,046
Jun 11, 202436.5036.9535.0035.7035.7057,977,603
Jun 07, 202437.7038.4536.8536.9536.9556,711,837
Jun 06, 202437.2038.3036.8537.5037.5084,088,519
Jun 05, 202436.7537.4536.5536.8536.8529,839,663
Jun 04, 202437.7538.2036.1036.6536.6578,418,482
Jun 03, 202436.7037.2536.4537.0037.0035,061,797
May 31, 202435.8537.5035.8036.6536.6579,611,587
May 30, 202436.1536.7535.4535.5035.5033,685,729
May 29, 202436.9037.3036.0536.3036.3046,228,642
May 28, 202437.2537.5036.4036.5536.5541,242,849
May 27, 202438.0038.2536.8537.2537.2550,686,456
May 24, 202437.6038.6036.8037.3537.3579,747,223
May 23, 202438.3039.7038.2538.2538.2584,581,103
May 22, 202439.1540.0038.0038.2038.20105,947,390
May 21, 202438.1041.5538.1039.1539.15190,759,319
May 20, 202438.4539.8037.8038.0038.00137,018,652
May 17, 202437.4039.0035.9038.4038.40206,631,991
May 16, 202435.5036.5034.7035.9535.95131,128,463
May 15, 202434.0036.0033.5035.0035.00246,114,173
May 14, 202430.0033.0029.6533.0033.00193,319,260
May 13, 202430.5031.1529.1530.0030.00135,716,356
May 10, 202429.1529.8027.8529.8029.8086,166,408
May 09, 202430.2030.4528.7028.7028.70137,029,807
May 08, 202427.8530.0527.8030.0530.05135,221,231
May 07, 202427.7028.1526.9027.3527.3531,620,189
May 06, 202427.2028.4027.1027.7027.7061,032,592
May 03, 202426.7027.3026.1026.9026.9025,571,643
May 02, 202426.1026.4525.4526.3026.3020,505,682
Apr 30, 202426.4026.7525.9026.2026.2015,281,981
Apr 29, 202426.5026.7526.0526.2026.2012,908,105
Apr 26, 202426.4026.8026.1526.1526.1514,529,648
Apr 25, 202426.2026.5026.0026.0026.0010,753,399
Apr 24, 202426.5527.1026.3526.5526.5518,280,278
Apr 23, 202426.5526.9525.7026.0026.0021,595,846
Apr 22, 202427.4527.8026.0526.0526.0527,090,135
Apr 19, 202427.8027.8026.3527.3027.3038,680,782
Apr 18, 202428.2029.1527.8528.0028.0061,616,001
Apr 17, 202426.7028.5526.7028.1528.1552,367,052
Apr 16, 202427.6527.9526.0026.4026.4055,436,783
Apr 15, 202429.2029.4527.9028.2028.2090,029,695
Apr 12, 202426.7029.3526.6029.2029.20150,798,632
Apr 11, 202426.4026.8026.0526.7026.7016,254,300
Apr 10, 202427.0027.3526.2526.3026.3025,854,239
Apr 09, 202427.3027.4026.3026.6026.6033,848,428
Apr 08, 202426.2527.1526.1026.7026.7019,764,832
Apr 03, 202426.1026.6025.9526.0526.0513,923,101
Apr 02, 202427.2527.3026.2026.3526.3529,471,645
Apr 01, 202426.8527.2526.7026.8526.8527,221,864
Mar 29, 202427.0527.5026.6526.7026.7039,570,000
Mar 28, 202426.9027.6026.5526.6526.6544,947,757
Mar 27, 202426.8027.2026.5526.6526.6547,671,676
Mar 26, 202427.3027.4526.0026.7526.7558,186,401
Mar 25, 202427.3528.1526.5027.5527.5589,262,785
Mar 22, 202426.8027.4526.2027.1527.1568,190,294
Mar 21, 202426.1527.1026.0526.3026.3062,091,097
Mar 20, 202426.4026.9025.6525.7025.7046,636,835
Mar 19, 202425.7026.8525.7026.1526.1567,935,262
Mar 18, 202424.2526.0023.8525.8525.8550,553,585
Mar 15, 202424.4524.9524.0024.0024.0024,052,940
Mar 14, 202424.8525.1524.1024.4524.4530,532,805
Mar 13, 202425.6525.8024.7025.1025.1045,729,745
Mar 12, 202425.6527.3025.2025.6025.60104,974,573
Mar 11, 202425.3026.5024.6025.9025.9082,358,978
Mar 08, 202425.5526.3024.1024.3024.3080,623,906
Mar 07, 202427.2028.0025.7525.8025.80132,071,585
Mar 06, 202424.0526.7023.9026.6526.65149,374,495
Mar 05, 202424.0524.8522.8524.3024.30130,231,056
Mar 04, 202422.0023.9022.0023.9023.9098,927,396
Mar 01, 202421.6022.1521.4521.7521.7540,126,406
Feb 29, 202420.8021.3520.7021.3021.3014,802,303
Feb 27, 202421.3021.5020.5520.7520.7515,153,090
Feb 26, 202421.0021.4520.9521.1521.1520,233,621
Feb 23, 202421.3021.3020.6520.7520.7517,229,560
Feb 22, 202420.7021.4520.2521.2521.2550,923,129
Feb 21, 202420.8021.0020.5520.6520.6511,650,284
Feb 20, 202420.2021.0020.1020.9520.9534,415,577
Feb 19, 202420.3520.4520.1020.1520.159,023,569
Feb 16, 202419.1520.6519.0020.6020.6026,774,916
Feb 15, 202418.6019.1518.4019.0019.007,605,462
Feb 05, 202418.8018.8018.4018.5518.552,838,411
Feb 02, 202419.1019.1518.8018.8018.802,261,608
Feb 01, 202419.0519.2018.9018.9518.952,132,440
Jan 31, 202419.0019.0518.9019.0019.001,499,483
Jan 30, 202419.3019.3519.0019.0019.002,273,662
Jan 29, 202419.2019.5519.1519.3019.302,782,981
Jan 26, 202419.3519.3519.1019.2019.201,512,991
Jan 25, 202419.5019.6519.2019.2019.202,787,843
Jan 24, 202419.5519.6519.3019.3519.352,840,294
Jan 23, 202419.1519.6019.1519.5519.553,335,526
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...