Canada markets open in 6 hours 4 minutes

Macronix International Co., Ltd. (2337.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
26.30-0.35 (-1.31%)
At close: 01:30PM CST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 202426.7026.8526.2526.3026.306,291,947
Jun 25, 202427.0527.0526.4526.6526.656,690,316
Jun 24, 202427.0027.0526.8026.9526.958,384,651
Jun 21, 202427.1527.4527.0527.4527.4515,366,573
Jun 20, 202427.1027.5027.0027.1527.159,369,802
Jun 19, 202427.6528.0027.0527.0527.0515,146,966
Jun 18, 202427.0027.5026.5527.4527.4516,566,025
Jun 17, 202426.1526.8026.1026.7526.7512,826,670
Jun 14, 202426.2526.2526.0026.0026.006,811,394
Jun 13, 202426.1526.5025.9526.2526.258,382,276
Jun 12, 202426.3026.3525.9526.0526.056,079,579
Jun 11, 202426.6026.7026.1026.3026.307,041,493
Jun 07, 202426.3026.5526.1526.4026.407,004,882
Jun 06, 202426.2526.5026.0026.3026.308,144,524
Jun 05, 202426.5026.6526.1526.1526.158,912,897
Jun 04, 202426.6526.7026.0026.5026.5011,304,539
Jun 03, 202427.2027.2526.5526.6026.6010,158,835
May 31, 202426.7027.2026.6527.1527.157,806,239
May 30, 202426.9527.0026.7026.7026.704,627,278
May 29, 202427.4027.4027.0027.0027.005,397,526
May 28, 202426.9527.6026.7027.4527.4510,262,585
May 27, 202426.6027.0026.5526.8526.855,578,948
May 24, 202426.5526.7026.4526.5026.505,113,561
May 23, 202427.2027.3026.7026.7026.708,150,780
May 22, 202427.2527.5027.1027.2027.206,526,432
May 21, 202427.7028.1027.3027.4027.408,310,991
May 20, 202427.3027.8027.3027.7027.709,650,681
May 17, 202427.2027.5027.2027.3027.307,112,688
May 16, 202427.3027.4027.1027.2027.207,161,174
May 15, 202427.5027.6027.0527.1027.106,945,687
May 14, 202427.0527.5526.9027.4027.408,147,822
May 13, 202427.1027.2026.8527.0527.054,458,843
May 10, 202426.5027.1526.4026.9026.909,217,922
May 09, 202427.1027.1026.3526.3526.355,905,483
May 08, 202426.8527.0026.6527.0027.003,644,923
May 07, 202427.1027.2526.8026.9526.956,458,021
May 06, 202427.6027.7026.8526.9026.9011,290,791
May 03, 202427.0027.6026.9527.2027.2011,890,150
May 02, 202427.2527.2526.3026.7026.7014,043,408
Apr 30, 202426.8527.6026.7027.6027.6012,634,221
Apr 29, 202426.2026.8026.2026.8026.8010,295,755
Apr 26, 202425.9026.1025.8026.0026.005,298,042
Apr 25, 202426.0526.1025.8525.8525.856,118,349
Apr 24, 202426.2526.2525.9526.2026.209,245,155
Apr 23, 202426.1526.5025.9025.9525.957,100,950
Apr 22, 202426.0526.4025.8026.1026.108,747,377
Apr 19, 202426.1526.3025.1025.9525.9518,283,272
Apr 18, 202426.4026.4026.0526.2526.2510,390,534
Apr 17, 202426.4526.5526.3526.4026.405,753,305
Apr 16, 202426.7026.7026.0026.3026.3013,502,565
Apr 15, 202426.9026.9026.6526.7026.709,169,338
Apr 12, 202427.4027.5526.9026.9026.908,477,799
Apr 11, 202427.8027.8527.3027.4027.406,266,472
Apr 10, 202427.7028.1527.6027.8527.857,329,069
Apr 09, 202427.8527.9027.5527.8527.856,773,697
Apr 08, 202427.3527.9527.3027.8027.8012,908,489
Apr 03, 202427.4527.4527.0527.1527.154,028,896
Apr 02, 202427.4027.7027.1527.4527.458,291,442
Apr 01, 202426.8027.4026.6527.3027.308,484,547
Mar 29, 202426.8526.9526.7026.7526.751,694,000
Mar 28, 202426.9026.9526.6026.6526.655,295,353
Mar 27, 202426.8026.9526.6526.7026.706,337,249
Mar 26, 202427.0027.3526.7526.7526.758,243,157
Mar 25, 202427.5027.6526.8526.8526.8511,518,417
Mar 22, 202427.4527.8527.4027.4527.4512,687,943
Mar 21, 202427.1027.6027.0527.0527.0512,388,571
Mar 20, 202426.6026.9026.4526.4526.456,528,996
Mar 19, 202426.7027.1026.6026.6026.606,914,744
Mar 18, 202426.7026.9026.4026.7026.706,970,959
Mar 15, 202426.7027.0026.6026.7526.756,265,848
Mar 14, 202427.0027.0026.7026.7026.706,545,183
Mar 13, 202427.6527.8026.9026.9526.959,784,238
Mar 12, 202427.7027.7527.4527.5527.553,951,073
Mar 11, 202427.2527.6527.2027.4527.455,243,480
Mar 08, 202427.3027.7527.1027.2527.2510,705,810
Mar 07, 202427.8528.1527.3027.3027.3010,027,613
Mar 06, 202427.8027.9027.6527.8027.804,762,878
Mar 05, 202428.3528.4527.8027.9027.909,301,473
Mar 04, 202428.4028.8528.3028.3528.354,956,190
Mar 01, 202428.4528.5028.2028.2028.203,578,880
Feb 29, 202428.2528.4528.0028.4528.454,861,890
Feb 27, 202428.3528.5528.0028.2028.204,532,867
Feb 26, 202428.6028.6528.2028.2528.258,062,965
Feb 23, 202429.2029.3028.7028.7028.704,135,852
Feb 22, 202428.8029.1528.8029.0029.003,745,868
Feb 21, 202428.6028.8028.4028.7528.757,652,887
Feb 20, 202429.1529.1528.6028.7528.756,397,235
Feb 19, 202429.0029.3028.9029.1529.154,742,474
Feb 16, 202428.7529.1028.6029.0029.008,098,851
Feb 15, 202428.5028.8028.4028.5528.556,359,626
Feb 05, 202428.5528.6528.3528.5028.5010,286,520
Feb 02, 202428.9529.0028.4028.7028.709,284,378
Feb 01, 202428.8528.9028.5528.9028.9010,037,511
Jan 31, 202428.6029.7528.3029.2029.2018,413,424
Jan 30, 202429.5529.5528.8528.8528.8513,107,672
Jan 29, 202430.5530.5529.5029.5029.5015,746,021
Jan 26, 202430.1030.5529.9030.5530.558,092,667
Jan 25, 202430.3030.5030.0030.0030.002,907,035
Jan 24, 202430.4030.7530.1030.1030.104,799,323
Jan 23, 202430.0530.5030.0030.3030.306,610,650
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...