Canada markets closed

Oxford Square Capital Corp. (22T.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.9800-0.0500 (-1.65%)
At close: 06:24PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20242.97002.98002.97002.98002.9800256
May 02, 20243.03503.23503.03003.03003.03002,645
Apr 30, 20243.00003.00003.00003.00003.0000-
Apr 29, 20242.95502.95502.95502.95502.9550-
Apr 26, 20242.95002.95002.95002.95002.9500-
Apr 25, 20242.95002.95002.95002.95002.9500-
Apr 24, 20242.95002.95002.95002.95002.9500-
Apr 23, 20242.95502.96002.95502.96002.9600600
Apr 22, 20242.93502.96002.93502.96002.9600300
Apr 19, 20242.91502.91502.91502.91502.9150-
Apr 18, 20242.90502.90502.90502.90502.9050-
Apr 17, 20242.88502.88502.88502.88502.8850-
Apr 16, 20242.88002.88002.88002.88002.8800-
Apr 15, 20242.97002.97002.97002.97002.9700-
Apr 15, 20240.035 Dividend
Apr 12, 20242.95502.95502.95502.95502.9200-
Apr 11, 20242.91502.91502.91502.91502.8805-
Apr 10, 20242.92502.92502.92502.92502.8904-
Apr 09, 20242.90002.90002.90002.90002.8657-
Apr 08, 20242.89002.90002.89002.90002.86571
Apr 05, 20242.86502.86502.86502.86502.8311-
Apr 04, 20242.90002.90002.90002.90002.8657-
Apr 03, 20242.89502.97002.89502.97002.9348300
Apr 02, 20242.89002.89002.89002.89002.8558-
Mar 28, 20242.85502.85502.85502.85502.8212-
Mar 27, 20242.84002.84002.84002.84002.8064-
Mar 26, 20242.79502.79502.79502.79502.7619-
Mar 25, 20242.77002.77002.77002.77002.7372-
Mar 22, 20242.77502.77502.77502.77502.7421-
Mar 21, 20242.75002.75002.75002.75002.7174-
Mar 20, 20242.79002.79002.79002.79002.7570-
Mar 19, 20242.75002.75002.75002.75002.7174-
Mar 18, 20242.75002.75002.75002.75002.7174-
Mar 15, 20242.80002.80002.80002.80002.7668-
Mar 14, 20242.88002.88002.88002.88002.8459-
Mar 14, 20240.035 Dividend
Mar 13, 20242.88002.88002.88002.88002.8113-
Mar 12, 20242.85002.85002.85002.85002.7820-
Mar 11, 20242.83502.84502.83502.84502.77713
Mar 08, 20242.81002.81002.81002.81002.7430-
Mar 07, 20242.82502.82502.82502.82502.7576-
Mar 06, 20242.83002.83002.83002.83002.7625-
Mar 05, 20242.82002.88002.82002.88002.8113740
Mar 04, 20242.80502.87002.80502.87002.8015250
Mar 01, 20242.83002.83002.83002.83002.7625-
Feb 29, 20242.79502.79502.79502.79502.7283-
Feb 28, 20242.80502.80502.80502.80502.7381-
Feb 27, 20242.78002.78002.78002.78002.7137-
Feb 26, 20242.82002.82002.82002.82002.7527-
Feb 23, 20242.80502.80502.80502.80502.7381-
Feb 22, 20242.80502.80502.80502.80502.7381-
Feb 21, 20242.82002.82002.82002.82002.7527-
Feb 20, 20242.85002.85002.85002.85002.7820-
Feb 19, 20242.87002.87002.87002.87002.8015-
Feb 16, 20242.86002.86002.86002.86002.7918-
Feb 15, 20242.87002.90002.87002.89502.8259471
Feb 14, 20242.88002.91502.88002.91502.845516
Feb 14, 20240.035 Dividend
Feb 13, 20242.88502.93502.88502.93502.8308700
Feb 12, 20242.80502.92002.80502.92002.81644,200
Feb 09, 20242.77502.77502.77502.77502.6765-
Feb 08, 20242.78502.78502.78502.78502.6862-
Feb 07, 20242.78002.78002.78002.78002.6813-
Feb 06, 20242.79002.79002.79002.79002.6910-
Feb 05, 20242.79002.79002.79002.79002.6910-
Feb 02, 20242.78002.78002.78002.78002.6813-
Feb 01, 20242.79002.79002.79002.79002.6910-
Jan 31, 20242.78502.78502.78502.78502.6862-
Jan 30, 20242.78502.78502.78502.78502.6862-
Jan 29, 20242.77502.77502.77502.77502.6765-
Jan 26, 20242.73002.73002.73002.73002.6331-
Jan 25, 20242.74502.74502.74502.74502.6476-
Jan 24, 20242.77502.77502.77502.77502.6765-
Jan 23, 20242.75502.75502.75502.75502.6572-
Jan 22, 20242.73002.73002.73002.73002.6331-
Jan 19, 20242.71502.71502.71502.71502.6186-
Jan 18, 20242.69002.69002.69002.69002.5945-
Jan 17, 20242.72002.78002.72002.78002.6813174
Jan 16, 20242.72002.72002.72002.72002.6235-
Jan 16, 20240.035 Dividend
Jan 15, 20242.71502.71502.71502.71502.5849-
Jan 12, 20242.71502.71502.71502.71502.5849-
Jan 11, 20242.71002.71002.71002.71002.5801-
Jan 10, 20242.70502.70502.70502.70502.57541
Jan 09, 20242.69502.69502.69502.69502.5658-
Jan 08, 20242.66502.66502.66502.66502.5373-
Jan 05, 20242.65002.72002.65002.72002.5896250
Jan 04, 20242.63502.68002.63002.68002.55168,005
Jan 03, 20242.59502.59502.59502.59502.4706-
Jan 02, 20242.56502.56502.56502.56502.4421-
Dec 29, 20232.55002.55002.55002.55002.4278-
Dec 28, 20232.56002.56002.56002.56002.4373-
Dec 27, 20232.58002.58002.58002.58002.4563-
Dec 22, 20232.57002.57002.57002.57002.4468-
Dec 21, 20232.59502.59502.59502.59502.4706-
Dec 20, 20232.62002.62002.62002.62002.4944-
Dec 19, 20232.60502.60502.60502.60502.4801-
Dec 18, 20232.59502.59502.59502.59502.4706-
Dec 15, 20232.61002.61002.61002.61002.4849-
Dec 14, 20232.63502.63502.63502.63502.5087-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...