Canada markets open in 2 hours 16 minutes

Nuwellis, Inc. (22SA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.1934+0.0022 (+1.15%)
As of 08:01AM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20240.19120.19120.19120.19340.19341,000
Jun 25, 20240.19120.19120.19120.19120.1912-
Jun 24, 20240.18640.18640.18640.18640.1864-
Jun 21, 20240.19320.19320.19320.19320.1932-
Jun 20, 20240.20000.20000.18040.18040.18041,000
Jun 19, 20240.18620.18620.18620.18620.1862-
Jun 18, 20240.16420.16420.16420.16420.1642-
Jun 17, 20240.17340.17340.17340.17340.1734-
Jun 14, 20240.17540.17540.17540.17540.1754-
Jun 13, 20240.18420.18420.18420.18420.1842-
Jun 12, 20240.17700.17700.17700.17700.1770-
Jun 11, 20240.18220.18220.18220.18220.1822-
Jun 10, 20240.18640.18640.18640.18640.1864-
Jun 07, 20240.19280.19280.19280.19280.1928-
Jun 06, 20240.19880.19880.19880.19880.1988-
Jun 05, 20240.20950.20950.20950.20950.2095-
Jun 04, 20240.22050.22050.22050.22050.2205-
Jun 03, 20240.22950.22950.22950.22950.2295-
May 31, 20240.24250.24250.24250.24250.2425-
May 30, 20240.24700.24700.24700.24700.2470-
May 29, 20240.24200.24200.22000.22000.22002,500
May 28, 20240.23250.23250.23250.23250.2325-
May 27, 20240.22250.22250.22250.22250.2225-
May 24, 20240.19340.19340.19340.19340.1934-
May 23, 20240.21450.21450.21450.21450.2145-
May 22, 20240.21900.21900.21900.21900.2190-
May 21, 20240.22450.22450.22450.22450.2245-
May 20, 20240.22600.22600.22600.22600.2260-
May 17, 20240.26050.26050.26050.26050.2605-
May 16, 20240.19700.26250.19700.26250.26252,500
May 15, 20240.20200.20200.20200.20200.20205,000
May 14, 20240.21200.21200.21200.21200.2120-
May 13, 20240.22000.22000.22000.22000.2200-
May 10, 20240.23750.23750.23350.23350.23355,000
May 09, 20240.21900.21900.21900.21900.2190-
May 08, 20240.21500.21500.19000.19000.19003,231
May 07, 20240.16000.30000.16000.27850.278516,055
May 06, 20240.15120.15120.15120.15120.1512-
May 03, 20240.22050.22050.18000.18000.18005,000
May 02, 20240.11800.11800.11800.11800.1180-
Apr 30, 20240.12880.12880.12880.12880.1288-
Apr 29, 20240.15100.15100.15100.15100.1510-
Apr 26, 20240.25850.25850.25850.25850.2585-
Apr 25, 20240.28500.28500.28500.28500.2850-
Apr 24, 20240.26300.26300.26300.26300.2630-
Apr 23, 20240.38000.38000.38000.38000.3800-
Apr 22, 20240.23700.23700.23700.23700.2370-
Apr 19, 20240.23900.23900.23900.23900.2390-
Apr 18, 20240.25650.25650.25650.25650.2565-
Apr 17, 20240.31050.31050.31050.31050.3105-
Apr 16, 20240.34050.34050.34050.34050.3405-
Apr 15, 20240.33800.33800.33800.33800.3380-
Apr 12, 20240.35600.35600.35600.35600.3560-
Apr 11, 20240.34800.34800.34800.34800.3480-
Apr 10, 20240.34950.34950.34950.34950.3495-
Apr 09, 20240.34800.34800.34800.34800.3480-
Apr 08, 20240.33650.33650.33650.33650.3365-
Apr 05, 20240.34600.34600.34600.34600.3460-
Apr 04, 20240.34900.34900.34900.34900.3490-
Apr 03, 20240.34650.34650.34650.34650.3465-
Apr 02, 20240.34550.34550.34550.34550.3455-
Mar 28, 20240.36500.36500.36500.36500.3650-
Mar 27, 20240.37500.37500.37500.37500.3750-
Mar 26, 20240.38600.38600.38600.38600.3860-
Mar 25, 20240.39200.39200.39200.39200.3920-
Mar 22, 20240.39200.39200.39200.39200.3920-
Mar 21, 20240.39800.39800.39800.39800.3980-
Mar 20, 20240.40900.40900.40900.40900.4090-
Mar 19, 20240.39800.39800.39800.39800.3980-
Mar 18, 20240.38100.38100.38100.38100.3810-
Mar 15, 20240.37000.37000.37000.37000.3700-
Mar 14, 20240.39500.39500.39500.39500.3950-
Mar 13, 20240.42300.42300.42300.42300.4230-
Mar 12, 20240.42300.42300.42300.42300.4230-
Mar 11, 20240.44000.44000.44000.44000.4400-
Mar 08, 20240.43600.43600.43600.43600.4360-
Mar 07, 20240.42700.42700.42700.42700.4270-
Mar 06, 20240.44500.44500.44500.44500.4450-
Mar 05, 20240.55200.55200.49500.49500.49505,860
Mar 04, 20240.53400.53400.53400.53400.5340-
Mar 01, 20240.54000.54000.54000.54000.5400-
Feb 29, 20240.54000.54000.54000.54000.5400-
Feb 28, 20240.56400.56400.56400.56400.5640-
Feb 27, 20240.64400.64400.64400.64400.6440-
Feb 26, 20240.63800.63800.60600.60600.6060500
Feb 23, 20240.52800.52800.52800.52800.5280-
Feb 22, 20240.56600.56600.56600.56600.5660-
Feb 21, 20240.63800.67400.63800.67400.67402,550
Feb 20, 20240.51600.51600.51600.51600.5160-
Feb 19, 20240.54800.54800.54800.54800.5480-
Feb 16, 20240.48700.48700.48700.48700.4870-
Feb 15, 20240.43100.43100.43100.43100.4310-
Feb 14, 20240.41900.41900.41900.41900.4190-
Feb 13, 20240.43400.43400.43400.43400.4340-
Feb 12, 20240.47000.47000.47000.47000.4700-
Feb 09, 20240.41700.41700.41700.41700.4170-
Feb 08, 20240.42200.42200.42200.42200.4220-
Feb 07, 20240.40700.40700.40700.40700.4070-
Feb 06, 20240.43900.43900.43900.43900.4390-
Feb 05, 20240.43700.43700.43700.43700.4370-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...