Canada markets closed

PCC Rokita SA (229.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
22.70-0.05 (-0.22%)
At close: 04:08PM CEST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202422.6022.7022.6022.7022.70-
Apr 29, 202422.3022.7522.3022.7522.75-
Apr 26, 202422.3022.6522.3022.5022.50-
Apr 25, 202422.5022.5522.3022.3022.30-
Apr 24, 202422.3522.8022.3522.8022.80-
Apr 23, 202422.2022.6022.2022.6022.60-
Apr 22, 202421.8022.5521.8022.5522.55-
Apr 19, 202422.0522.0521.9521.9521.95-
Apr 18, 202422.1022.1022.1022.1022.10-
Apr 17, 202421.9521.9521.9521.9521.95-
Apr 16, 202422.5022.5022.4522.4522.45-
Apr 15, 202422.5522.8522.5522.8522.85-
Apr 12, 202422.7523.1522.7523.0023.00-
Apr 11, 202422.7023.0022.7022.7522.75-
Apr 10, 202422.6023.0022.6023.0023.00-
Apr 09, 202422.7022.9522.7022.9522.95-
Apr 08, 202422.3022.7522.3022.7522.75-
Apr 05, 202422.6022.8522.6022.7522.75-
Apr 04, 202422.5022.9022.5022.8022.80-
Apr 03, 202422.4522.8522.4522.7022.70-
Apr 02, 202422.8523.2022.7522.7522.75-
Mar 28, 202422.9523.1522.9523.0523.05-
Mar 27, 202422.9023.1522.9023.1523.15-
Mar 26, 202422.8523.2522.8523.1023.10-
Mar 25, 202422.9523.2022.9523.1523.15-
Mar 22, 202422.3523.2522.3523.1523.15-
Mar 21, 202423.0523.0522.4022.6022.60-
Mar 20, 202422.8523.1522.8023.0023.00-
Mar 19, 202422.9023.4022.7523.0023.00-
Mar 18, 202423.6523.6523.1523.2023.20-
Mar 15, 202423.9024.3023.9024.1024.10-
Mar 14, 202423.8024.2523.8024.1524.15-
Mar 13, 202423.8024.4023.8024.0524.05-
Mar 12, 202422.7524.0522.7524.0524.05-
Mar 11, 202422.2022.2022.2022.2022.20-
Mar 08, 202422.2022.2022.2022.2022.20-
Mar 07, 202422.2522.4522.2522.4022.40-
Mar 06, 202421.7022.5021.7022.5022.50-
Mar 05, 202421.9522.4021.8021.8021.80-
Mar 04, 202421.4522.2521.4522.1522.15-
Mar 01, 202421.2521.7521.2521.7021.70-
Feb 29, 202420.9521.4520.9521.4521.45-
Feb 28, 202421.0021.1521.0021.1021.10-
Feb 27, 202421.0523.1021.0523.1023.10-
Feb 26, 202420.9521.2020.9521.1521.15-
Feb 23, 202421.0021.0021.0021.0021.00-
Feb 22, 202420.9021.3020.9021.3021.30-
Feb 21, 202421.0021.1521.0021.1521.15-
Feb 20, 202421.0021.2521.0021.2021.20-
Feb 19, 202420.8521.3020.8521.2021.20-
Feb 16, 202420.7521.1020.7521.1021.10-
Feb 15, 202420.5520.9520.5520.9520.95-
Feb 14, 202420.7021.0020.5520.5520.55-
Feb 13, 202420.9521.2020.9020.9020.90-
Feb 12, 202420.7021.1520.7021.1521.15-
Feb 09, 202420.5020.9520.5020.9520.95-
Feb 08, 202420.7020.9020.7020.8520.85-
Feb 07, 202420.7021.0520.6521.0021.00-
Feb 06, 202420.7521.1020.7520.9020.90-
Feb 05, 202420.9021.1520.9020.9520.95-
Feb 02, 202420.9021.1020.9021.1021.10-
Feb 01, 202420.8521.1020.8521.1021.10-
Jan 31, 202420.8021.2020.8021.1021.10-
Jan 30, 202420.8521.2020.8521.2021.20-
Jan 29, 202420.7521.1020.7520.8520.85-
Jan 26, 202420.6520.9520.6520.9520.95-
Jan 25, 202420.6520.9520.6520.9020.90-
Jan 24, 202420.8021.1020.8021.1021.10-
Jan 23, 202420.8521.0520.8521.0021.00-
Jan 22, 202420.8521.2520.8521.0521.05-
Jan 19, 202420.8021.1020.8021.1021.10-
Jan 18, 202420.6521.0020.6520.9520.95-
Jan 17, 202422.5522.5522.5022.5022.50150
Jan 16, 202421.2521.4521.2521.4521.45-
Jan 15, 202421.5021.5021.2521.2521.25-
Jan 12, 202421.4021.7521.4021.6021.60-
Jan 11, 202421.4521.7521.4521.6521.65-
Jan 10, 202421.5521.7521.5521.6021.60-
Jan 09, 202421.0521.8021.0521.8021.80-
Jan 08, 202420.7521.0520.7521.0021.00-
Jan 05, 202420.7521.1020.7521.0021.00-
Jan 04, 202420.9021.1020.9021.0521.05-
Jan 03, 202421.1521.5021.0021.0521.05-
Jan 02, 202421.0021.5521.0021.3521.35-
Dec 29, 202320.3521.1020.3521.1021.10-
Dec 28, 202320.2520.5520.2520.5020.50-
Dec 27, 202320.2020.4520.2020.3520.35-
Dec 22, 202319.9820.2519.9820.2520.25-
Dec 21, 202319.7820.2019.7820.2020.20-
Dec 20, 202319.7820.1519.7820.0520.05-
Dec 19, 202320.0520.2019.9419.9419.94-
Dec 18, 202319.9220.3019.9220.1520.15-
Dec 15, 202319.9420.4019.9419.9819.98-
Dec 14, 202319.8220.2519.8220.2520.25-
Dec 13, 202319.7219.9619.7219.9619.96-
Dec 12, 202319.7219.9019.7219.9019.90-
Dec 11, 202319.6219.9419.6219.9219.92-
Dec 08, 202319.6219.9819.6219.9619.96-
Dec 07, 202319.7819.8819.7819.8819.88-
Dec 06, 202319.8020.0519.8020.0020.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...