Canada markets open in 1 hour 27 minutes

PCC Rokita SA (229.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
22.80-0.10 (-0.44%)
As of 09:06AM CEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202422.8022.8022.8022.8022.8040
May 02, 202422.9022.9022.9022.9022.90-
Apr 30, 202423.1023.1023.1023.1023.10-
Apr 29, 202422.8022.8022.8022.8022.80-
Apr 26, 202422.8022.8022.8022.8022.80-
Apr 25, 202422.9522.9522.9522.9522.95-
Apr 24, 202423.0523.0523.0523.0523.05-
Apr 23, 202422.6522.6522.6522.6522.65-
Apr 22, 202422.3522.3522.3522.3522.35-
Apr 19, 202422.5522.5522.5522.5522.55-
Apr 18, 202422.5022.5022.5022.5022.50-
Apr 17, 202422.4522.4522.4522.4522.45-
Apr 16, 202422.7022.7022.7022.7022.70-
Apr 15, 202423.1023.1023.1023.1023.10-
Apr 12, 202423.3023.3023.3023.3023.30-
Apr 11, 202423.3023.3023.3023.3023.30-
Apr 10, 202423.1023.1023.1023.1023.10-
Apr 09, 202423.1523.1523.1523.1523.15-
Apr 08, 202423.0023.0023.0023.0023.00-
Apr 05, 202423.1023.1023.1023.1023.10-
Apr 04, 202423.1523.1523.1523.1523.15-
Apr 03, 202422.9522.9522.9522.9522.95-
Apr 02, 202423.4524.6023.4524.6024.6040
Mar 28, 202423.5023.5023.5023.5023.50-
Mar 27, 202423.5023.5023.5023.5023.50-
Mar 26, 202423.3523.3523.3523.3523.35-
Mar 25, 202423.4523.4523.4523.4523.45-
Mar 22, 202422.9522.9522.9522.9522.95-
Mar 21, 202423.2023.2023.2023.2023.20-
Mar 20, 202423.5523.5523.5523.5523.55-
Mar 19, 202423.6023.6023.6023.6023.60-
Mar 18, 202424.2524.2524.2524.2524.25-
Mar 15, 202424.5024.5024.5024.5024.50-
Mar 14, 202424.5024.5024.5024.5024.50-
Mar 13, 202424.4024.4024.4024.4024.40-
Mar 12, 202423.2523.2523.2523.2523.25-
Mar 11, 202422.7022.7022.7022.7022.70-
Mar 08, 202422.8522.8522.8522.8522.85-
Mar 07, 202422.8522.8522.8522.8522.85-
Mar 06, 202422.1522.1522.1522.1522.15-
Mar 05, 202422.5022.5022.5022.5022.50-
Mar 04, 202422.0522.0522.0522.0522.05-
Mar 01, 202421.9021.9021.9021.9021.90-
Feb 29, 202421.3521.3521.3521.3521.35-
Feb 28, 202421.4521.4521.4521.4521.45-
Feb 27, 202421.5021.5021.5021.5021.50-
Feb 26, 202421.4521.4521.4521.4521.45-
Feb 23, 202421.5021.5021.5021.5021.50-
Feb 22, 202421.4521.4521.4521.4521.45-
Feb 21, 202421.4521.4521.4521.4521.45-
Feb 20, 202421.5021.5021.5021.5021.50-
Feb 19, 202421.3021.3021.3021.3021.30-
Feb 16, 202421.2021.2021.2021.2021.20-
Feb 15, 202421.0521.0521.0521.0521.05-
Feb 14, 202421.2021.2021.2021.2021.20-
Feb 13, 202421.4021.4021.4021.4021.40-
Feb 12, 202421.3021.3021.3021.3021.30-
Feb 09, 202421.0521.0521.0521.0521.05-
Feb 08, 202421.2521.2521.2521.2521.25-
Feb 07, 202421.4021.4021.4021.4021.40-
Feb 06, 202421.3521.3521.3521.3521.35-
Feb 05, 202421.3521.3521.3521.3521.35-
Feb 02, 202421.3521.3521.3521.3521.35-
Feb 01, 202421.3021.3021.3021.3021.30-
Jan 31, 202421.2521.2521.2521.2521.25-
Jan 30, 202421.3021.3021.3021.3021.30-
Jan 29, 202421.2021.2021.2021.2021.20-
Jan 26, 202421.0521.0521.0521.0521.05-
Jan 25, 202421.2021.2021.2021.2021.20-
Jan 24, 202421.3021.3021.3021.3021.30-
Jan 23, 202421.4521.4521.4521.4521.45-
Jan 22, 202421.5021.5021.5021.5021.50-
Jan 19, 202421.3021.3021.3021.3021.30-
Jan 18, 202421.2021.2021.2021.2021.20-
Jan 17, 202421.6521.6521.6521.6521.65-
Jan 16, 202421.7021.7021.7021.7021.70-
Jan 15, 202421.9521.9521.9521.9521.95-
Jan 12, 202421.9521.9521.9521.9521.95-
Jan 11, 202421.8521.8521.8521.8521.85-
Jan 10, 202422.0022.0022.0022.0022.00-
Jan 09, 202422.4022.4021.9521.9521.9540
Jan 08, 202421.2022.4021.2022.4022.4060
Jan 05, 202421.3021.3021.3021.3021.30-
Jan 04, 202421.4021.4021.4021.4021.40-
Jan 03, 202421.7521.7521.7521.7521.75-
Jan 02, 202421.7021.7021.7021.7021.70-
Dec 29, 202320.7520.7520.7520.7520.75-
Dec 28, 202320.8020.8020.8020.8020.80-
Dec 27, 202320.7020.7020.7020.7020.70-
Dec 22, 202320.5520.5520.5520.5520.5515
Dec 21, 202320.3520.3520.3520.3520.35-
Dec 20, 202320.2020.2020.2020.2020.20-
Dec 19, 202320.5520.5520.5520.5520.55-
Dec 18, 202320.5020.5020.5020.5020.50-
Dec 15, 202320.4520.4520.4520.4520.45-
Dec 14, 202320.2020.2020.2020.2020.20-
Dec 13, 202320.1520.1520.1520.1520.15-
Dec 12, 202320.1520.1520.1520.1520.15-
Dec 11, 202319.5819.5819.5819.5819.58-
Dec 08, 202319.5819.5819.5819.5819.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...