Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,639.10
-59.01
(-0.27%)
S&P 500
5,431.60
-2.14
(-0.04%)
DOW
38,589.16
-57.94
(-0.15%)
CAD/USD
0.7281
+0.0001
(+0.02%)
CRUDE OIL
78.49
-0.13
(-0.17%)
Bitcoin CAD
90,860.74
+381.70
(+0.42%)
KINDEX Gold Futures Leverage ETF (225130.KS)
KSE - KSE Delayed Price. Currency in KRW
Add to watchlist
20,260.00
-40.00
(-0.20%)
At close: 03:30PM KST
Summary
Chart
Conversations
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
Jun 16, 2023 - Jun 16, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in KRW
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Jun 14, 2024
20,130.00
20,260.00
20,095.00
20,260.00
20,260.00
1,847
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.