Canada markets closed

National Metal Manufacturing and Casting Co. (2220.SR)

Saudi - Saudi Delayed Price. Currency in SAR
Add to watchlist
16.24+0.36 (+2.27%)
At close: 03:17PM AST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SARDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202416.0416.2615.9416.2416.24106,861
Jun 24, 202416.1016.1015.8615.8815.8861,280
Jun 23, 202416.1616.2215.9016.0216.0282,036
Jun 13, 202416.1816.2215.9016.1616.16135,712
Jun 12, 202416.7016.7016.2216.2216.22185,931
Jun 11, 202416.5217.0016.5016.7616.76333,007
Jun 10, 202416.5016.7616.4416.5216.52112,678
Jun 09, 202416.3016.5816.3016.5016.5088,896
Jun 06, 202416.0816.6016.0816.3016.30165,364
Jun 05, 202416.4416.4615.9416.1216.12236,336
Jun 04, 202416.6016.8216.4216.4616.46315,882
Jun 03, 202416.1216.5616.1216.4216.42216,754
Jun 02, 202415.9015.9015.9015.9015.90-
May 30, 202416.0016.4415.8215.9015.90258,956
May 29, 202416.0016.1415.7416.0416.04287,540
May 28, 202416.3216.3215.8815.8815.88377,391
May 27, 202416.3216.4216.0616.2016.20412,596
May 26, 202416.2616.4816.1416.3016.30242,640
May 23, 202416.4816.4816.1016.2016.20452,139
May 22, 202416.6416.8216.3216.5016.50235,522
May 21, 202416.8817.0816.6016.6216.62318,494
May 20, 202416.7417.0416.5816.8816.88348,314
May 19, 202417.1817.1817.1817.1817.18-
May 16, 202417.8218.3217.1817.1817.18549,042
May 15, 202417.4217.8217.3217.8017.80333,408
May 14, 202418.2218.2217.4417.4417.44290,159
May 13, 202418.5018.5618.1818.1818.18166,289
May 12, 202418.6618.6618.1818.5218.52209,514
May 09, 202419.4819.4818.7418.7618.76298,790
May 08, 202419.3019.5019.0019.1019.10233,870
May 07, 202419.5019.6019.1419.4019.40270,024
May 06, 202419.1219.5019.0419.4819.48247,915
May 05, 202419.8219.9019.0019.2219.22267,611
May 02, 202419.6819.8219.6019.8019.80305,171
May 01, 202419.6019.8619.5819.6019.60536,110
Apr 30, 202419.6819.7819.4619.7219.72634,940
Apr 29, 202419.0619.6019.0219.6019.601,148,693
Apr 28, 202418.6818.6818.6818.6818.68-
Apr 25, 202418.0218.7617.9418.6818.681,103,843
Apr 24, 202418.2218.3817.4017.9217.92491,104
Apr 23, 202418.4418.8818.3018.3018.30848,584
Apr 22, 202418.6018.6418.0818.3818.38373,149
Apr 21, 202418.1018.6018.1018.5418.54409,664
Apr 18, 202417.8618.5217.8618.0618.06620,839
Apr 17, 202418.0818.1017.6017.9617.96333,741
Apr 16, 202418.1618.2217.8218.0218.02336,040
Apr 15, 202417.7218.2217.7218.1618.16382,467
Apr 14, 2024------
Apr 04, 202418.1618.1617.7617.7617.76381,939
Apr 03, 202417.8418.0817.7218.0818.08213,307
Apr 02, 202417.8417.9417.5017.7017.70205,285
Apr 01, 202417.7017.9417.5217.8417.84161,475
Mar 31, 202418.3618.3617.6817.6817.68235,521
Mar 28, 202419.3419.3418.0418.1418.14624,176
Mar 27, 202418.9419.2018.5819.2019.20454,164
Mar 26, 202419.8419.8418.9218.9418.94427,232
Mar 25, 202420.1020.1819.7219.8419.84280,449
Mar 24, 202420.4420.4419.7020.1020.10633,793
Mar 21, 202420.8420.9820.3420.4620.46390,932
Mar 20, 202421.0021.4420.8420.8420.84589,512
Mar 19, 202421.3421.4820.7020.8620.861,097,350
Mar 18, 202421.0421.3220.6221.2221.221,033,287
Mar 17, 202420.5021.3620.4220.8620.861,742,940
Mar 14, 202420.0020.3619.8420.3620.36769,781
Mar 13, 202419.9820.1619.8620.0020.00273,645
Mar 12, 202419.8019.9019.6019.9019.90233,373
Mar 11, 202420.2420.2419.8219.8419.84213,903
Mar 10, 202420.1620.3420.0620.2620.26384,887
Mar 07, 202420.5620.5819.8820.1620.16627,458
Mar 06, 202419.9020.5819.8420.4220.42695,673
Mar 05, 202419.7819.7819.7819.7819.78-
Mar 04, 202420.2020.2019.4019.7819.78388,368
Mar 03, 202420.4020.4020.0220.1020.10345,907
Feb 29, 202420.6020.8420.2620.3820.381,008,491
Feb 28, 202420.1420.5820.1020.4220.421,233,945
Feb 27, 202419.3020.1019.2620.0820.08583,139
Feb 26, 202420.0820.2619.4019.4019.40483,210
Feb 25, 202420.1020.1219.8019.9219.92338,744
Feb 21, 202420.0620.1819.9019.9619.96342,292
Feb 20, 202420.1020.4419.9020.0620.061,232,156
Feb 19, 202419.5820.2419.4420.0420.041,482,458
Feb 18, 202419.4419.6619.3219.5819.58582,801
Feb 15, 202418.9819.4818.7219.3819.381,004,339
Feb 14, 202418.9218.9218.6418.9018.90252,480
Feb 13, 202419.0019.0018.7418.9218.92136,575
Feb 12, 202418.9419.2018.7419.0019.00233,023
Feb 11, 202419.1019.1218.8618.9418.94321,869
Feb 08, 202418.4018.8418.3018.7818.78314,416
Feb 07, 202418.4018.8418.3018.7818.78314,416
Feb 06, 202418.3018.4218.1818.3218.32166,866
Feb 05, 202418.6618.6618.2218.2618.26159,154
Feb 04, 202418.0618.4418.0618.4418.44163,921
Feb 01, 202418.3418.4418.0018.0618.06195,191
Jan 31, 202418.5818.7418.2018.5818.58163,128
Jan 30, 202418.8818.9818.0018.7018.70331,896
Jan 29, 202419.3019.4618.8218.9818.98386,250
Jan 28, 202418.7219.3618.6619.2819.28428,128
Jan 25, 202418.8019.0418.6018.7618.76345,283
Jan 24, 202418.6418.8418.6218.7018.70112,219
Jan 23, 202418.7018.9018.6018.7618.7686,584
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...