Terra Metals Limited (21V.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0256

-0.0004

(-1.54%)

At close: 08:05AM CEST

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	9,000
May 02, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 30, 2024	0.0290	0.0370	0.0290	0.0370	0.0370	9,000
Apr 29, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Apr 26, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 25, 2024	0.0319	0.0319	0.0319	0.0319	0.0319	-
Apr 24, 2024	0.0319	0.0319	0.0319	0.0319	0.0319	333
Apr 23, 2024	0.0293	0.0293	0.0293	0.0293	0.0293	-
Apr 22, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 19, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 18, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 17, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Apr 16, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 15, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 12, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 11, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 10, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 09, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 08, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Apr 05, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 04, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 03, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 02, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 28, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Mar 27, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 26, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Mar 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 20, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 19, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 18, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 15, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Mar 14, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Mar 13, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Mar 12, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 11, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 08, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Mar 07, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 06, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 05, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 04, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 01, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 29, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 28, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 27, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 26, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 23, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 22, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Feb 21, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 20, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 19, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 16, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 15, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 14, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 09, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 08, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 07, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 06, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Feb 05, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 02, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 31, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Jan 30, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jan 29, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 25, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 24, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 19, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 18, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 17, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jan 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 15, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 12, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 11, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Jan 10, 2024	0.0170	0.0170	0.0165	0.0165	0.0165	-
Jan 09, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 08, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 05, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jan 04, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jan 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 02, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Dec 29, 2023	0.0225	0.0225	0.0225	0.0225	0.0225	-
Dec 28, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 27, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 22, 2023	0.0235	0.0235	0.0235	0.0235	0.0235	-
Dec 21, 2023	0.0235	0.0235	0.0235	0.0235	0.0235	-
Dec 20, 2023	0.0235	0.0235	0.0235	0.0235	0.0235	-
Dec 19, 2023	0.0245	0.0245	0.0245	0.0245	0.0245	-
Dec 18, 2023	0.0245	0.0245	0.0245	0.0245	0.0245	-
Dec 15, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 14, 2023	0.0170	0.0170	0.0165	0.0165	0.0165	-
Dec 13, 2023	0.0225	0.0225	0.0225	0.0225	0.0225	-
Dec 12, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 11, 2023	0.0225	0.0225	0.0225	0.0225	0.0225	-
Dec 08, 2023	0.0230	0.0430	0.0230	0.0430	0.0430	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0005(-0.07%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD85,956.87+5,226.63(+6.47%)

Terra Metals Limited (21V.F)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0005(-0.07%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
85,956.87
+5,226.63(+6.47%)