Canada markets open in 7 hours 18 minutes

WH Smith PLC (21Q.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
13.40-0.30 (-2.19%)
As of 03:29PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202413.6013.7013.4013.4013.40250
Jun 24, 202413.4013.7013.4013.7013.70-
Jun 21, 202413.3013.8013.3013.6013.60-
Jun 20, 202413.5013.8013.5013.6013.60-
Jun 19, 202413.6013.9013.6013.8013.80-
Jun 18, 202413.5013.9013.5013.9013.90-
Jun 17, 202413.2013.8013.2013.8013.80-
Jun 14, 202413.5013.9013.5013.7013.70-
Jun 13, 202413.7013.9013.7013.8013.80-
Jun 12, 202413.5014.0013.5014.0014.00-
Jun 11, 202413.5013.9013.5013.9013.90-
Jun 10, 202413.4013.8013.4013.8013.80-
Jun 07, 202413.2013.6013.2013.6013.60-
Jun 06, 202413.0013.6013.0013.6013.60-
Jun 05, 202413.0013.7013.0013.5013.50-
Jun 04, 202413.1013.4013.1013.3013.30-
Jun 03, 202413.0013.6013.0013.6013.60-
May 31, 202413.2013.5013.2013.5013.50-
May 30, 202412.5013.4012.5013.4013.40-
May 29, 202412.7012.8012.6012.6012.60-
May 28, 202412.5013.1012.5013.1013.10-
May 27, 202412.5012.5012.5012.5012.50-
May 24, 202412.6012.9012.6012.9012.90-
May 23, 202413.2013.5013.0013.0013.00-
May 22, 202413.5013.8013.4013.4013.40-
May 21, 202413.6013.9013.6013.9013.90-
May 20, 202413.3013.8013.3013.8013.80-
May 17, 202413.2013.7013.2013.7013.70-
May 16, 202412.8013.3012.8013.3013.30-
May 15, 202412.7013.1012.7013.1013.10-
May 14, 202412.5013.0012.5013.0013.00-
May 13, 202412.5012.8012.5012.7012.70-
May 10, 202412.2012.8012.2012.8012.80250
May 09, 202412.4012.7012.4012.6012.60-
May 08, 202412.3012.7012.3012.6012.60-
May 07, 202412.2012.7012.2012.6012.60-
May 06, 202412.2012.2012.2012.2012.20-
May 03, 202412.3012.6012.3012.6012.60-
May 02, 202412.4012.8012.4012.8012.80-
Apr 30, 202412.8013.0012.8013.0013.00-
Apr 29, 202412.6013.0012.6013.0013.00-
Apr 26, 202413.3013.5013.0013.0013.00-
Apr 25, 202414.1014.1013.3013.5013.50-
Apr 24, 202414.4014.7014.4014.6014.60-
Apr 23, 202414.3014.8014.3014.8014.80-
Apr 22, 202413.9014.7013.9014.7014.70-
Apr 19, 202414.0014.3014.0014.3014.30-
Apr 18, 202414.0014.5014.0014.4014.40-
Apr 17, 202414.1014.5014.1014.4014.40-
Apr 16, 202414.3014.4014.3014.4014.40-
Apr 15, 202414.4014.8014.4014.8014.80-
Apr 12, 202414.8015.1014.8015.0015.00-
Apr 11, 202415.0015.4015.0015.2015.20-
Apr 10, 202414.8016.1014.8016.1016.1046
Apr 09, 202414.8015.3014.8015.3015.30-
Apr 08, 202414.7015.2014.7015.2015.20-
Apr 05, 202414.7015.0014.7015.0015.00-
Apr 04, 202414.7015.1014.7015.1015.10-
Apr 03, 202414.6015.0014.6015.0015.00-
Apr 02, 202414.9015.4014.9015.0015.00-
Mar 28, 202414.2115.1514.2115.1515.15-
Mar 27, 202414.3914.7914.3914.6014.60-
Mar 26, 202414.0914.6514.0914.6514.65-
Mar 25, 202414.1614.5514.1614.5514.55300
Mar 22, 202414.1014.5914.1014.3614.36-
Mar 21, 202413.6414.4513.6414.4514.45-
Mar 20, 202413.7314.0513.7314.0214.02400
Mar 19, 202413.8214.1113.8214.0414.04-
Mar 18, 202413.9314.3713.9314.1214.12-
Mar 15, 202414.0114.4514.0114.4514.45-
Mar 14, 202414.2914.6714.2914.5014.50-
Mar 13, 202414.1914.6214.1914.6214.62-
Mar 12, 202414.0314.5014.0314.5014.50-
Mar 11, 202414.0114.4114.0114.3714.37-
Mar 08, 202413.9014.2913.9014.2714.27-
Mar 07, 202413.7914.3513.7914.3514.35-
Mar 06, 202413.7314.2913.7314.2914.29-
Mar 05, 202413.8814.1613.8814.0814.08-
Mar 04, 202413.9414.3313.9414.1814.18-
Mar 01, 202413.8814.2513.8814.2514.25-
Feb 29, 202414.2214.5914.2214.4114.41-
Feb 28, 202414.6714.9814.6714.7314.73-
Feb 27, 202414.5714.9414.5714.8914.89-
Feb 26, 202414.6015.0614.6015.0615.06-
Feb 23, 202415.0015.0015.0015.0015.00-
Feb 22, 202414.6415.0014.6415.0015.00-
Feb 21, 202415.0115.0115.0115.0115.01-
Feb 20, 202414.2914.6414.2914.6414.64-
Feb 19, 202414.1514.5814.1514.5814.58-
Feb 16, 202414.1714.6414.1714.6414.64100
Feb 15, 202414.0514.5514.0514.4914.49-
Feb 14, 202413.9514.5113.9514.5114.51-
Feb 13, 202414.2614.5614.2614.3314.33-
Feb 12, 202414.0114.5714.0114.5714.57-
Feb 09, 202413.9514.3813.9514.3514.35-
Feb 08, 202413.9614.3413.9614.3414.34-
Feb 07, 202414.1114.4014.1114.3514.35-
Feb 06, 202413.8214.4213.8214.4214.42-
Feb 05, 202413.9614.4513.9614.2114.21830
Feb 02, 202413.8414.3913.8414.3414.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...