Canada markets closed

Alphamin Resources Corp. (21L.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.80100.0000 (0.00%)
At close: 06:01PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.80100.80100.80100.80100.8010-
May 02, 20240.80100.80100.80100.80100.8010-
Apr 30, 20240.80100.80100.80100.80100.8010-
Apr 29, 20240.80100.80100.80100.80100.8010100
Apr 26, 20240.72200.76500.72200.75000.750011,529
Apr 25, 20240.71400.71500.71400.71500.7150-
Apr 24, 20240.73600.73600.73600.73600.7360-
Apr 23, 20240.73600.73600.73600.73600.736050
Apr 22, 20240.73300.73300.73300.73300.7330-
Apr 19, 20240.73300.73300.73300.73300.7330-
Apr 18, 20240.73300.73300.73300.73300.7330-
Apr 17, 20240.72700.72700.72700.72700.7270-
Apr 16, 20240.74100.74200.73900.73900.7390-
Apr 15, 20240.74100.74200.74100.74200.7420-
Apr 12, 20240.77300.83700.77300.83700.83702,750
Apr 11, 20240.77100.81900.77100.81900.819012,000
Apr 10, 20240.75800.75800.75700.75700.7570-
Apr 09, 20240.70500.77400.70400.70400.7040276
Apr 08, 20240.66600.66700.66600.66700.6670-
Apr 05, 20240.67500.67500.67300.67300.67303,000
Apr 04, 20240.64400.64400.64300.64400.6440-
Apr 03, 20240.63900.63900.63800.63800.6380-
Apr 02, 20240.61500.61500.61400.61400.6140-
Mar 28, 20240.63000.63000.61800.61800.6180-
Mar 27, 20240.60900.60900.59100.59100.5910-
Mar 26, 20240.60800.60800.59900.59900.5990-
Mar 25, 20240.62800.62900.61500.61500.6150-
Mar 22, 20240.62300.62400.62300.62300.6230-
Mar 21, 20240.62800.68400.62200.68400.68408,000
Mar 20, 20240.62600.62700.61500.61500.6150-
Mar 19, 20240.63400.63500.62000.62000.6200-
Mar 18, 20240.64000.64000.62000.62000.6200-
Mar 15, 20240.66000.66000.66000.66000.660010,000
Mar 14, 20240.58800.58800.58800.58800.5880-
Mar 13, 20240.58800.58800.58800.58800.5880-
Mar 12, 20240.58900.58900.58900.58900.5890-
Mar 11, 20240.65900.65900.61400.61400.61402,355
Mar 08, 20240.60300.66300.60200.66000.66002,294
Mar 07, 20240.60200.60300.60200.60300.6030-
Mar 06, 20240.58900.58900.58900.58900.5890-
Mar 05, 20240.58800.58900.58800.58900.5890-
Mar 04, 20240.60000.60000.60000.60000.60005,000
Mar 01, 20240.58400.58400.58400.58400.5840-
Feb 29, 20240.58400.58400.58300.58400.5840-
Feb 28, 20240.60400.60400.60300.60300.6030-
Feb 27, 20240.59500.59500.59500.59500.5950-
Feb 26, 20240.61800.61800.60500.60500.60503,000
Feb 23, 20240.58100.58100.58100.58100.5810-
Feb 22, 20240.58800.58800.58700.58800.5880-
Feb 21, 20240.59700.59700.59700.59700.5970-
Feb 20, 20240.62000.62000.60000.60000.60002,000
Feb 19, 20240.62200.62200.62200.62200.6220-
Feb 16, 20240.62200.62200.62200.62200.6220-
Feb 15, 20240.62300.62800.62200.62200.62206,600
Feb 14, 20240.62400.62500.62300.62300.62301,600
Feb 13, 20240.63800.63800.63800.63800.6380-
Feb 12, 20240.65000.65000.65000.65000.65009,000
Feb 09, 20240.65100.65100.62100.64000.64005,500
Feb 08, 20240.64900.64900.59100.59200.59201,510
Feb 07, 20240.62000.62000.62000.62000.6200900
Feb 06, 20240.54500.54500.54400.54500.5450-
Feb 05, 20240.55100.55200.55100.55200.5520-
Feb 02, 20240.56300.56500.56300.56500.5650-
Feb 01, 20240.57700.57800.57700.57700.5770-
Jan 31, 20240.60400.60400.60300.60300.6030-
Jan 30, 20240.59800.59800.59800.59800.5980-
Jan 29, 20240.60900.60900.60900.60900.6090-
Jan 26, 20240.57500.57500.57500.57500.5750-
Jan 25, 20240.58900.58900.58900.58900.5890-
Jan 24, 20240.60000.60000.60000.60000.600011,000
Jan 23, 20240.53600.53700.53600.53700.53701,000
Jan 22, 20240.53900.53900.53900.53900.5390-
Jan 19, 20240.53900.53900.53900.53900.5390-
Jan 18, 20240.53200.53200.53200.53200.5320-
Jan 17, 20240.51900.51900.51900.51900.5190-
Jan 16, 20240.51100.51100.51100.51100.5110-
Jan 15, 20240.51400.51400.51400.51400.5140-
Jan 12, 20240.51400.51400.51400.51400.5140-
Jan 11, 20240.53300.53300.53300.53300.5330-
Jan 10, 20240.54000.54000.54000.54000.5400-
Jan 09, 20240.54100.54100.54100.54100.5410-
Jan 08, 20240.59000.59000.55000.55000.55009,200
Jan 05, 20240.57400.58200.57400.58200.58208,700
Jan 04, 20240.60000.60000.60000.60000.60001,700
Jan 03, 20240.58700.58700.58700.58700.5870-
Jan 02, 20240.58700.58700.58700.58700.5870-
Dec 29, 20230.55600.55600.55600.55600.5560-
Dec 28, 20230.55600.55600.55600.55600.5560-
Dec 27, 20230.55600.55600.55600.55600.5560-
Dec 22, 20230.55500.55500.55500.55500.5550-
Dec 21, 20230.54800.54800.54800.54800.5480-
Dec 20, 20230.55400.55400.55400.55400.5540-
Dec 19, 20230.52800.52800.52800.52800.5280-
Dec 18, 20230.53500.53500.53500.53500.5350-
Dec 15, 20230.53800.53800.53800.53800.5380-
Dec 14, 20230.54000.54000.54000.54000.5400-
Dec 13, 20230.53300.53300.53300.53300.5330-
Dec 12, 20230.52900.52900.52900.52900.5290-
Dec 11, 20230.52900.52900.52900.52900.5290-
Dec 08, 20230.54000.59500.54000.59500.5950600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...