Mabpharm Limited (2181.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

0.395

-0.005

(-1.25%)

At close: 02:08PM HKT

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.395	0.395	0.395	0.395	0.395	-
May 02, 2024	0.365	0.395	0.365	0.395	0.395	8,000
Apr 30, 2024	0.335	0.400	0.335	0.400	0.400	52,000
Apr 29, 2024	0.415	0.415	0.415	0.415	0.415	-
Apr 26, 2024	0.415	0.415	0.415	0.415	0.415	-
Apr 25, 2024	0.415	0.415	0.415	0.415	0.415	-
Apr 24, 2024	0.450	0.450	0.450	0.450	0.450	2,000
Apr 23, 2024	0.425	0.425	0.425	0.425	0.425	-
Apr 22, 2024	0.425	0.425	0.425	0.425	0.425	-
Apr 19, 2024	0.425	0.425	0.425	0.425	0.425	-
Apr 18, 2024	0.425	0.425	0.425	0.425	0.425	-
Apr 17, 2024	0.415	0.425	0.415	0.425	0.425	24,000
Apr 16, 2024	0.430	0.465	0.425	0.425	0.425	44,000
Apr 15, 2024	0.455	0.455	0.455	0.455	0.455	-
Apr 12, 2024	0.455	0.455	0.455	0.455	0.455	-
Apr 11, 2024	0.450	0.450	0.450	0.450	0.450	-
Apr 10, 2024	0.450	0.450	0.450	0.450	0.450	-
Apr 09, 2024	0.450	0.450	0.445	0.445	0.445	66,000
Apr 08, 2024	0.430	0.480	0.460	0.470	0.470	24,000
Apr 05, 2024	0.460	0.460	0.460	0.460	0.460	-
Apr 03, 2024	0.480	0.480	0.425	0.460	0.460	20,000
Apr 02, 2024	0.495	0.495	0.415	0.480	0.480	16,000
Mar 28, 2024	0.495	0.495	0.495	0.495	0.495	-
Mar 27, 2024	0.500	0.500	0.405	0.495	0.495	26,000
Mar 26, 2024	0.500	0.500	0.500	0.500	0.500	-
Mar 25, 2024	0.500	0.500	0.500	0.500	0.500	-
Mar 22, 2024	0.500	0.500	0.500	0.500	0.500	-
Mar 21, 2024	0.500	0.500	0.500	0.500	0.500	-
Mar 20, 2024	0.500	0.500	0.500	0.500	0.500	-
Mar 19, 2024	0.500	0.500	0.500	0.500	0.500	-
Mar 18, 2024	0.500	0.500	0.500	0.500	0.500	20,000
Mar 15, 2024	0.500	0.500	0.500	0.500	0.500	10,000
Mar 14, 2024	0.500	0.500	0.500	0.500	0.500	-
Mar 13, 2024	0.500	0.500	0.500	0.500	0.500	2,000
Mar 12, 2024	0.450	0.450	0.450	0.450	0.450	-
Mar 11, 2024	0.450	0.450	0.450	0.450	0.450	-
Mar 08, 2024	0.450	0.450	0.450	0.450	0.450	-
Mar 07, 2024	0.450	0.450	0.450	0.450	0.450	-
Mar 06, 2024	0.450	0.450	0.450	0.450	0.450	-
Mar 05, 2024	0.450	0.450	0.450	0.450	0.450	-
Mar 04, 2024	0.480	0.480	0.480	0.480	0.480	-
Mar 01, 2024	0.480	0.480	0.480	0.480	0.480	-
Feb 29, 2024	0.480	0.480	0.480	0.480	0.480	-
Feb 28, 2024	0.480	0.480	0.480	0.480	0.480	-
Feb 27, 2024	0.490	0.490	0.490	0.490	0.490	-
Feb 26, 2024	0.490	0.490	0.490	0.490	0.490	-
Feb 23, 2024	0.460	0.490	0.450	0.490	0.490	1,228,000
Feb 22, 2024	0.450	0.450	0.450	0.450	0.450	-
Feb 21, 2024	0.495	0.495	0.410	0.475	0.475	10,000
Feb 20, 2024	0.410	0.495	0.410	0.495	0.495	4,000
Feb 19, 2024	0.470	0.470	0.470	0.470	0.470	-
Feb 16, 2024	0.470	0.470	0.470	0.470	0.470	-
Feb 15, 2024	0.470	0.470	0.470	0.470	0.470	-
Feb 14, 2024	0.470	0.470	0.470	0.470	0.470	-
Feb 09, 2024	0.470	0.470	0.470	0.470	0.470	-
Feb 08, 2024	0.470	0.470	0.470	0.470	0.470	12,000
Feb 07, 2024	0.470	0.470	0.470	0.470	0.470	-
Feb 06, 2024	0.470	0.480	0.400	0.450	0.450	66,000
Feb 05, 2024	0.410	0.410	0.410	0.410	0.410	-
Feb 02, 2024	0.430	0.430	0.430	0.430	0.430	-
Feb 01, 2024	0.430	0.430	0.430	0.430	0.430	-
Jan 31, 2024	0.430	0.430	0.430	0.430	0.430	-
Jan 30, 2024	0.465	0.465	0.465	0.465	0.465	-
Jan 29, 2024	0.345	0.390	0.345	0.390	0.390	26,000
Jan 26, 2024	0.300	0.345	0.300	0.345	0.345	54,000
Jan 25, 2024	0.300	0.300	0.285	0.290	0.290	52,000
Jan 24, 2024	0.280	0.280	0.280	0.285	0.285	12,000
Jan 23, 2024	0.255	0.275	0.255	0.270	0.270	80,000
Jan 22, 2024	0.270	0.285	0.270	0.285	0.285	94,000
Jan 19, 2024	0.330	0.330	0.250	0.290	0.290	356,000
Jan 18, 2024	0.400	0.400	0.400	0.400	0.400	-
Jan 17, 2024	0.405	0.405	0.305	0.395	0.395	30,000
Jan 16, 2024	0.410	0.410	0.410	0.410	0.410	-
Jan 15, 2024	0.410	0.410	0.410	0.410	0.410	-
Jan 12, 2024	0.410	0.410	0.410	0.410	0.410	-
Jan 11, 2024	0.410	0.410	0.410	0.410	0.410	10,000
Jan 10, 2024	0.440	0.440	0.440	0.440	0.440	-
Jan 09, 2024	0.450	0.450	0.450	0.450	0.450	-
Jan 08, 2024	0.450	0.450	0.450	0.450	0.450	10,000
Jan 05, 2024	0.450	0.450	0.450	0.450	0.450	6,000
Jan 04, 2024	0.450	0.450	0.450	0.450	0.450	4,000
Jan 03, 2024	0.450	0.450	0.450	0.450	0.450	-
Jan 02, 2024	0.450	0.450	0.415	0.445	0.445	654,000
Dec 29, 2023	0.450	0.460	0.450	0.460	0.460	1,228,000
Dec 28, 2023	0.495	0.495	0.440	0.450	0.450	814,000
Dec 27, 2023	0.495	0.495	0.440	0.480	0.480	1,816,000
Dec 22, 2023	0.490	0.490	0.460	0.480	0.480	976,000
Dec 21, 2023	0.495	0.495	0.460	0.495	0.495	1,012,000
Dec 20, 2023	0.495	0.495	0.435	0.490	0.490	804,000
Dec 19, 2023	0.495	0.495	0.465	0.475	0.475	850,000
Dec 18, 2023	0.550	0.550	0.475	0.500	0.500	898,000
Dec 15, 2023	0.550	0.550	0.480	0.490	0.490	918,000
Dec 14, 2023	0.500	0.550	0.485	0.495	0.495	740,000
Dec 13, 2023	0.485	0.500	0.465	0.485	0.485	936,000
Dec 12, 2023	0.520	0.520	0.470	0.470	0.470	1,084,000
Dec 11, 2023	0.495	0.495	0.470	0.490	0.490	896,000
Dec 08, 2023	0.495	0.495	0.480	0.495	0.495	848,000
Dec 07, 2023	0.495	0.495	0.470	0.490	0.490	1,086,000
Dec 06, 2023	0.510	0.510	0.470	0.500	0.500	886,000
Dec 05, 2023	0.490	0.490	0.450	0.490	0.490	862,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,082.91+746.97(+0.87%)

Mabpharm Limited (2181.HK)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,082.91
+746.97(+0.87%)