COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

42.650

-0.700

(-1.61%)

At close: 04:08PM HKT

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	42.100	44.000	42.100	42.650	42.650	280,600
Jun 25, 2024	42.400	43.800	41.500	43.350	43.350	340,752
Jun 24, 2024	43.100	43.850	41.600	42.250	42.250	321,300
Jun 21, 2024	43.050	44.400	42.000	43.100	43.100	473,200
Jun 20, 2024	44.000	45.200	42.950	43.600	43.600	298,400
Jun 19, 2024	42.000	44.950	42.000	44.450	44.450	88,400
Jun 18, 2024	43.050	44.800	42.650	44.100	44.100	310,011
Jun 17, 2024	44.900	44.900	42.550	42.600	42.600	248,200
Jun 14, 2024	42.900	45.550	42.400	45.300	45.300	1,161,683
Jun 13, 2024	44.600	45.550	42.900	42.900	42.900	202,100
Jun 12, 2024	45.200	45.900	42.850	44.600	44.600	1,739,600
Jun 11, 2024	46.250	46.250	43.200	45.100	45.100	1,675,400
Jun 07, 2024	45.500	46.500	44.700	46.100	46.100	1,680,900
Jun 06, 2024	44.500	45.800	44.500	45.650	45.650	70,000
Jun 05, 2024	45.400	45.800	44.250	45.200	45.200	263,300
Jun 04, 2024	46.000	46.000	44.200	45.400	45.400	184,800
Jun 03, 2024	45.050	46.600	44.500	45.850	45.850	290,600
Jun 03, 2024	0.823325 Dividend
May 31, 2024	43.950	46.100	43.450	45.700	44.877	861,900
May 30, 2024	44.850	46.000	43.650	43.950	43.158	524,700
May 29, 2024	46.350	46.550	44.650	44.850	44.042	453,145
May 28, 2024	46.600	47.500	45.800	46.200	45.368	281,500
May 27, 2024	47.550	50.050	46.850	47.000	46.153	466,800
May 24, 2024	49.700	49.700	47.800	48.200	47.332	645,000
May 23, 2024	49.950	49.950	48.900	49.800	48.903	376,600
May 22, 2024	50.700	50.700	48.700	50.200	49.296	589,100
May 21, 2024	51.500	53.200	50.000	50.700	49.787	663,400
May 20, 2024	49.600	51.900	49.500	51.500	50.572	810,000
May 17, 2024	50.700	51.100	49.200	49.500	48.608	469,400
May 16, 2024	54.350	54.350	50.300	50.700	49.787	899,100
May 14, 2024	52.900	55.000	51.900	53.550	52.585	1,191,600
May 13, 2024	56.350	56.950	52.550	52.900	51.947	1,443,000
May 10, 2024	52.200	54.800	51.500	54.750	53.764	1,529,800
May 09, 2024	51.150	52.150	50.800	51.450	50.523	753,000
May 08, 2024	48.200	52.000	47.750	51.150	50.228	1,589,940
May 07, 2024	47.050	48.450	46.650	48.000	47.135	386,100
May 06, 2024	45.950	47.400	45.950	47.250	46.399	774,000
May 03, 2024	45.600	46.400	44.650	46.100	45.269	159,400
May 02, 2024	47.050	47.050	45.200	45.800	44.975	87,600
Apr 30, 2024	46.200	47.500	45.850	47.500	46.644	526,100
Apr 29, 2024	44.800	46.450	44.750	45.950	45.122	593,400
Apr 26, 2024	47.300	47.800	44.500	45.150	44.337	885,200
Apr 25, 2024	48.100	49.150	47.300	47.650	46.792	754,800
Apr 24, 2024	48.750	49.000	47.250	48.100	47.233	419,800
Apr 23, 2024	47.950	49.550	46.800	48.750	47.872	882,800
Apr 22, 2024	45.300	48.500	45.300	48.200	47.332	441,300
Apr 19, 2024	46.950	47.650	46.550	47.000	46.153	444,600
Apr 18, 2024	45.950	47.200	46.350	47.100	46.251	335,300
Apr 17, 2024	45.200	46.700	45.200	46.100	45.269	184,300
Apr 16, 2024	47.000	47.500	45.200	46.850	46.006	424,000
Apr 15, 2024	46.850	47.900	44.600	47.000	46.153	971,800
Apr 12, 2024	48.350	48.350	45.100	46.750	45.908	858,500
Apr 11, 2024	49.400	49.700	47.000	48.300	47.430	2,217,200
Apr 10, 2024	50.500	50.200	48.600	49.400	48.510	1,323,600
Apr 09, 2024	50.000	50.200	48.900	49.500	48.608	180,500
Apr 08, 2024	50.000	52.500	49.400	49.950	49.050	424,666
Apr 05, 2024	51.000	51.450	49.650	50.000	49.099	122,100
Apr 03, 2024	51.000	51.050	49.950	51.000	50.081	509,800
Apr 02, 2024	51.850	52.400	50.400	51.000	50.081	365,900
Mar 28, 2024	50.500	50.500	48.750	50.100	49.197	493,700
Mar 27, 2024	49.350	51.100	48.950	49.900	49.001	823,000
Mar 26, 2024	48.450	50.000	48.450	48.850	47.970	463,500
Mar 25, 2024	47.200	50.500	47.200	48.000	47.135	1,265,800
Mar 22, 2024	48.200	48.200	45.700	47.200	46.350	361,000
Mar 21, 2024	49.600	49.700	46.450	48.250	47.381	682,300
Mar 20, 2024	47.200	49.000	46.500	49.000	48.117	769,485
Mar 19, 2024	46.800	47.000	46.150	47.000	46.153	453,800
Mar 18, 2024	45.500	47.000	45.400	46.600	45.760	503,100
Mar 15, 2024	46.650	46.650	43.100	45.500	44.680	336,900
Mar 14, 2024	47.050	47.350	46.150	46.500	45.662	331,000
Mar 13, 2024	47.250	47.300	46.200	47.050	46.202	569,900
Mar 12, 2024	46.500	47.800	46.050	47.000	46.153	742,100
Mar 11, 2024	45.750	46.100	44.950	45.700	44.877	592,100
Mar 08, 2024	44.700	46.400	44.300	44.800	43.993	686,700
Mar 07, 2024	45.050	46.350	44.800	45.400	44.582	393,300
Mar 06, 2024	47.200	47.200	44.600	45.350	44.533	352,000
Mar 05, 2024	47.300	47.700	44.350	46.450	45.613	241,234
Mar 04, 2024	43.200	48.500	43.000	46.850	46.006	1,371,600
Mar 01, 2024	40.500	42.250	40.000	40.650	39.918	305,100
Feb 29, 2024	36.350	40.500	36.350	40.200	39.476	1,286,400
Feb 28, 2024	37.850	38.300	36.550	36.900	36.235	222,400
Feb 27, 2024	38.150	39.450	37.600	38.350	37.659	258,300
Feb 26, 2024	40.000	40.100	38.600	38.650	37.954	153,600
Feb 23, 2024	39.500	40.550	38.850	39.900	39.181	269,400
Feb 22, 2024	38.500	39.200	37.600	39.200	38.494	234,136
Feb 21, 2024	38.350	39.000	38.000	38.500	37.806	156,100
Feb 20, 2024	41.900	41.900	37.800	38.150	37.463	97,600
Feb 19, 2024	38.600	39.200	37.000	38.050	37.364	178,500
Feb 16, 2024	37.900	38.500	37.250	38.450	37.757	58,000
Feb 15, 2024	39.250	39.250	36.650	37.600	36.923	48,200
Feb 14, 2024	36.850	38.850	36.100	38.650	37.954	99,000
Feb 09, 2024	37.000	37.000	37.000	37.000	36.333	-
Feb 08, 2024	40.500	40.500	36.250	38.900	38.199	505,300
Feb 07, 2024	38.000	40.500	36.700	36.700	36.039	379,870
Feb 06, 2024	32.250	38.300	31.900	38.000	37.315	857,300
Feb 05, 2024	30.550	32.400	29.800	32.050	31.473	1,331,700
Feb 02, 2024	31.650	31.650	30.050	30.500	29.951	207,700
Feb 01, 2024	32.200	33.450	30.500	30.900	30.343	1,723,700
Jan 31, 2024	30.250	32.000	30.100	32.000	31.423	994,800
Jan 30, 2024	30.450	31.400	30.300	30.600	30.049	1,977,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7307-0.0016(-0.22%)

CRUDE OIL81.39+0.56(+0.69%)

Bitcoin CAD84,047.16+362.17(+0.43%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7307
-0.0016(-0.22%)

CRUDE OIL
81.39
+0.56(+0.69%)

Bitcoin CAD
84,047.16
+362.17(+0.43%)