Canada markets closed

Anebulo Pharmaceuticals, Inc. (214.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.76000.0000 (0.00%)
At close: 03:29PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 16, 20242.76002.76002.76002.76002.7600-
May 15, 20242.76002.76002.76002.76002.7600-
May 14, 20242.76002.76002.76002.76002.7600-
May 13, 20242.76002.76002.76002.76002.7600-
May 10, 20242.76002.76002.76002.76002.7600-
May 09, 20242.78002.78002.78002.78002.7800-
May 08, 20242.78002.80002.78002.78002.7800-
May 07, 20242.70002.70002.70002.70002.7000-
May 06, 20242.70002.70002.70002.70002.7000-
May 03, 20242.88002.88002.86002.88002.8800-
May 02, 20242.72002.74002.72002.74002.7400-
Apr 30, 20242.52002.52002.52002.52002.5200-
Apr 29, 20242.50002.50002.50002.50002.5000-
Apr 26, 20242.58002.58002.56002.56002.5600-
Apr 25, 20242.54002.54002.52002.52002.5200-
Apr 24, 20242.50002.50002.50002.50002.5000-
Apr 23, 20242.48002.48002.48002.48002.4800-
Apr 22, 20242.58002.58002.58002.58002.5800-
Apr 19, 20242.62002.62002.62002.62002.6200-
Apr 18, 20242.78002.78002.78002.78002.7800-
Apr 17, 20242.74002.76002.74002.76002.7600-
Apr 16, 20242.74002.74002.74002.74002.7400-
Apr 15, 20242.70002.72002.70002.72002.7200-
Apr 12, 20242.66002.66002.66002.66002.6600-
Apr 11, 20242.40002.40002.40002.40002.4000-
Apr 10, 20242.56002.56002.54002.54002.5400-
Apr 09, 20242.52002.52002.52002.52002.5200-
Apr 08, 20242.52002.52002.52002.52002.5200-
Apr 05, 20242.64002.66002.64002.66002.6600-
Apr 04, 20242.60002.62002.60002.62002.6200-
Apr 03, 20242.58002.58002.58002.58002.5800-
Apr 02, 20242.66002.66002.54002.54002.5400-
Mar 28, 20242.56002.66002.56002.66002.6600-
Mar 27, 20242.44002.48002.44002.48002.4800-
Mar 26, 20242.44002.54002.44002.54002.5400-
Mar 25, 20242.22002.48002.22002.48002.4800-
Mar 22, 20242.22002.24002.22002.24002.2400-
Mar 21, 20242.22002.22002.22002.22002.2200-
Mar 20, 20242.20002.28002.20002.28002.2800-
Mar 19, 20242.22002.28002.22002.28002.2800-
Mar 18, 20242.28002.28002.26002.26002.2600-
Mar 15, 20242.26002.36002.26002.36002.3600-
Mar 14, 20242.02002.38002.02002.38002.3800-
Mar 13, 20242.28002.44002.28002.44002.4400-
Mar 12, 20242.54002.56002.54002.54002.5400-
Mar 11, 20242.56002.56002.56002.56002.5600-
Mar 08, 20242.62002.62002.62002.62002.6200-
Mar 07, 20242.48002.50002.48002.50002.5000-
Mar 06, 20242.48002.48002.48002.48002.4800-
Mar 05, 20242.60002.60002.58002.58002.5800650
Mar 04, 20242.50002.50002.50002.50002.5000-
Mar 01, 20242.50002.50002.48002.48002.4800-
Feb 29, 20242.52002.52002.52002.52002.5200-
Feb 28, 20242.48002.48002.48002.48002.4800-
Feb 27, 20242.48002.48002.48002.48002.4800-
Feb 26, 20242.58002.58002.58002.58002.5800-
Feb 23, 20242.64002.64002.64002.64002.6400-
Feb 22, 20242.74002.76002.74002.76002.7600-
Feb 21, 20242.70002.70002.70002.70002.7000-
Feb 20, 20242.68002.68002.66002.66002.6600-
Feb 19, 20242.60002.70002.60002.70002.7000-
Feb 16, 20242.40002.40002.40002.40002.4000-
Feb 15, 20242.50002.50002.50002.50002.5000-
Feb 14, 20242.38002.40002.38002.40002.4000-
Feb 13, 20242.24002.24002.24002.24002.2400-
Feb 12, 20242.26002.28002.26002.28002.2800-
Feb 09, 20242.30002.30002.30002.30002.3000-
Feb 08, 20242.36002.36002.36002.36002.3600-
Feb 07, 20242.32002.34002.32002.34002.3400-
Feb 06, 20242.36002.36002.36002.36002.3600-
Feb 05, 20242.34002.34002.34002.34002.3400-
Feb 02, 20242.34002.34002.34002.34002.3400-
Feb 01, 20242.36002.46002.36002.46002.4600-
Jan 31, 20242.28002.28002.28002.28002.2800-
Jan 30, 20242.26002.26002.26002.26002.2600-
Jan 29, 20242.20002.20002.20002.20002.2000-
Jan 26, 20242.18002.18002.18002.18002.1800-
Jan 25, 20242.18002.18002.18002.18002.1800-
Jan 24, 20242.18002.18002.18002.18002.1800-
Jan 23, 20242.16002.16002.16002.16002.1600-
Jan 22, 20242.18002.18002.18002.18002.1800-
Jan 19, 20242.18002.18002.18002.18002.1800-
Jan 18, 20242.28002.28002.28002.28002.2800-
Jan 17, 20242.18002.18002.18002.18002.1800-
Jan 16, 20242.16002.16002.16002.16002.1600-
Jan 15, 20242.14002.14002.14002.14002.1400-
Jan 12, 20242.14002.14002.14002.14002.1400-
Jan 11, 20242.16002.16002.16002.16002.1600-
Jan 10, 20242.18002.18002.18002.18002.1800-
Jan 09, 20242.24002.24002.24002.24002.2400-
Jan 08, 20242.16002.16002.16002.16002.1600-
Jan 05, 20242.12002.12002.12002.12002.1200-
Jan 04, 20242.10002.10002.10002.10002.1000-
Jan 03, 20242.22002.22002.22002.22002.2200-
Jan 02, 20242.16002.16002.16002.16002.1600-
Dec 29, 20232.26002.26002.26002.26002.2600-
Dec 28, 20232.18002.18002.18002.18002.1800-
Dec 27, 20232.26002.26002.26002.26002.2600-
Dec 22, 20232.26002.26002.26002.26002.2600-
Dec 21, 20231.89001.89001.89001.89001.8900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...