S&W Seed Co (210.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.3620

0.0000

(0.00%)

As of 08:18AM CEST. Market open.

Time Period:

May 13, 2023 - May 13, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 13, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
May 10, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
May 09, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
May 08, 2024	0.3860	0.3860	0.3640	0.3640	0.3640	-
May 07, 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
May 06, 2024	0.3720	0.3860	0.3720	0.3860	0.3860	-
May 03, 2024	0.3780	0.4080	0.3780	0.4080	0.4080	3,200
May 02, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Apr 30, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 29, 2024	0.3820	0.3820	0.3780	0.3780	0.3780	-
Apr 26, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Apr 25, 2024	0.3900	0.3900	0.3740	0.3740	0.3740	-
Apr 24, 2024	0.3760	0.3880	0.3760	0.3880	0.3880	-
Apr 23, 2024	0.3940	0.3940	0.3740	0.3740	0.3740	-
Apr 22, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Apr 19, 2024	0.3740	0.3860	0.3720	0.3860	0.3860	-
Apr 18, 2024	0.3700	0.3720	0.3640	0.3720	0.3720	-
Apr 17, 2024	0.3660	0.3720	0.3660	0.3720	0.3720	-
Apr 16, 2024	0.3820	0.3820	0.3660	0.3660	0.3660	-
Apr 15, 2024	0.3880	0.3880	0.3800	0.3800	0.3800	-
Apr 12, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Apr 11, 2024	0.3940	0.3960	0.3940	0.3960	0.3960	-
Apr 10, 2024	0.3800	0.3920	0.3800	0.3920	0.3920	-
Apr 09, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Apr 08, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Apr 05, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Apr 04, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Apr 03, 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
Apr 02, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Mar 28, 2024	0.4160	0.4260	0.4160	0.4260	0.4260	-
Mar 27, 2024	0.4220	0.4520	0.4220	0.4520	0.4520	100
Mar 26, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Mar 25, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Mar 22, 2024	0.3880	0.3880	0.3800	0.3800	0.3800	-
Mar 21, 2024	0.3940	0.4040	0.3940	0.4040	0.4040	-
Mar 20, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Mar 19, 2024	0.4060	0.4080	0.4020	0.4020	0.4020	-
Mar 18, 2024	0.3900	0.3900	0.3880	0.3880	0.3880	-
Mar 15, 2024	0.3800	0.3800	0.3460	0.3460	0.3460	-
Mar 14, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Mar 13, 2024	0.4020	0.4020	0.3920	0.3920	0.3920	-
Mar 12, 2024	0.4020	0.4020	0.3900	0.4020	0.4020	-
Mar 11, 2024	0.3960	0.3960	0.3600	0.3600	0.3600	-
Mar 08, 2024	0.4160	0.4160	0.4020	0.4020	0.4020	-
Mar 07, 2024	0.4300	0.4300	0.4160	0.4160	0.4160	-
Mar 06, 2024	0.4080	0.4120	0.3680	0.4120	0.4120	-
Mar 05, 2024	0.4500	0.4500	0.4140	0.4140	0.4140	-
Mar 04, 2024	0.4600	0.4600	0.4420	0.4500	0.4500	-
Mar 01, 2024	0.4460	0.4460	0.4440	0.4440	0.4440	-
Feb 29, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Feb 28, 2024	0.4720	0.4740	0.4720	0.4720	0.4720	-
Feb 27, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Feb 26, 2024	0.6350	0.6350	0.5950	0.6000	0.6000	-
Feb 23, 2024	0.6000	0.6000	0.5950	0.5950	0.5950	-
Feb 22, 2024	0.5600	0.5600	0.5550	0.5550	0.5550	-
Feb 21, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Feb 20, 2024	0.5900	0.6050	0.5900	0.6050	0.6050	-
Feb 19, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 16, 2024	0.4440	0.5300	0.4440	0.5300	0.5300	-
Feb 15, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Feb 14, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Feb 13, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 12, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Feb 09, 2024	0.5000	0.5050	0.5000	0.5050	0.5050	-
Feb 08, 2024	0.5050	0.5050	0.4960	0.5050	0.5050	-
Feb 07, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Feb 06, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
Feb 05, 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
Feb 02, 2024	0.4480	0.4480	0.4340	0.4340	0.4340	-
Feb 01, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Jan 31, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Jan 30, 2024	0.5000	0.5000	0.4800	0.4800	0.4800	-
Jan 29, 2024	0.5050	0.5050	0.4980	0.4980	0.4980	-
Jan 26, 2024	0.5050	0.5050	0.5000	0.5000	0.5000	-
Jan 25, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jan 24, 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
Jan 23, 2024	0.5200	0.5650	0.5200	0.5650	0.5650	-
Jan 22, 2024	0.5100	0.5200	0.5100	0.5200	0.5200	-
Jan 19, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Jan 18, 2024	0.5050	0.5100	0.5050	0.5050	0.5050	-
Jan 17, 2024	0.5400	0.5400	0.5200	0.5200	0.5200	-
Jan 16, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 15, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jan 12, 2024	0.5300	0.5300	0.5250	0.5250	0.5250	-
Jan 11, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 10, 2024	0.5200	0.5300	0.5200	0.5300	0.5300	-
Jan 09, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jan 08, 2024	0.5450	0.5950	0.5150	0.5150	0.5150	-
Jan 05, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 04, 2024	0.5750	0.5750	0.5250	0.5250	0.5250	-
Jan 03, 2024	0.5850	0.5850	0.5450	0.5450	0.5450	-
Jan 02, 2024	0.6250	0.6250	0.5950	0.5950	0.5950	-
Dec 29, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec 28, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec 27, 2023	0.5200	0.5400	0.5200	0.5400	0.5400	-
Dec 22, 2023	0.4720	0.4720	0.4720	0.4720	0.4720	-
Dec 21, 2023	0.4840	0.4840	0.4840	0.4840	0.4840	-
Dec 20, 2023	0.4420	0.4420	0.4420	0.4420	0.4420	-
Dec 19, 2023	0.4440	0.4440	0.4440	0.4440	0.4440	-
Dec 18, 2023	0.4420	0.4560	0.4420	0.4560	0.4560	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93+361.53(+1.65%)

S&P 5005,222.68+94.89(+1.85%)

DOW39,512.84+837.14(+2.16%)

CAD/USD0.7315-0.0002(-0.03%)

CRUDE OIL78.82+0.56(+0.72%)

Bitcoin CAD85,836.56+2,331.77(+2.79%)

S&W Seed Co (210.SG)

S&P/TSX
22,308.93
+361.53(+1.65%)

S&P 500
5,222.68
+94.89(+1.85%)

DOW
39,512.84
+837.14(+2.16%)

CAD/USD
0.7315
-0.0002(-0.03%)

CRUDE OIL
78.82
+0.56(+0.72%)

Bitcoin CAD
85,836.56
+2,331.77(+2.79%)