Data3 Ltd (20Y.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

4.6800

-0.0600

(-1.27%)

At close: 08:28AM CEST

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	4.6800	4.6800	4.6800	4.6800	4.6800	-
May 07, 2024	4.7400	4.7400	4.7400	4.7400	4.7400	-
May 06, 2024	4.6400	4.6400	4.6400	4.6400	4.6400	-
May 03, 2024	4.5800	4.5800	4.5800	4.5800	4.5800	-
May 02, 2024	4.5600	4.5600	4.5600	4.5600	4.5600	-
Apr 30, 2024	4.5800	4.5800	4.5800	4.5800	4.5800	-
Apr 29, 2024	4.7000	4.7000	4.7000	4.7000	4.7000	-
Apr 26, 2024	4.5800	4.5800	4.5800	4.5800	4.5800	-
Apr 25, 2024	4.6200	4.6200	4.6200	4.6200	4.6200	-
Apr 24, 2024	4.6200	4.6200	4.6200	4.6200	4.6200	-
Apr 23, 2024	4.6800	4.6800	4.6800	4.6800	4.6800	-
Apr 22, 2024	4.7200	4.7200	4.7200	4.7200	4.7200	-
Apr 19, 2024	4.6800	4.6800	4.6800	4.6800	4.6800	-
Apr 18, 2024	4.7400	4.7400	4.7400	4.7400	4.7400	-
Apr 17, 2024	4.7000	4.7000	4.7000	4.7000	4.7000	-
Apr 16, 2024	4.6600	4.6600	4.6600	4.6600	4.6600	-
Apr 15, 2024	4.8200	4.8200	4.8200	4.8200	4.8200	-
Apr 12, 2024	4.9000	4.9000	4.9000	4.9000	4.9000	-
Apr 11, 2024	4.8600	4.8600	4.8600	4.8600	4.8600	-
Apr 10, 2024	4.9600	4.9600	4.9600	4.9600	4.9600	-
Apr 09, 2024	4.9400	4.9400	4.9400	4.9400	4.9400	-
Apr 08, 2024	4.9200	4.9200	4.9200	4.9200	4.9200	-
Apr 05, 2024	4.8600	4.8600	4.8600	4.8600	4.8600	-
Apr 04, 2024	4.9400	4.9400	4.9400	4.9400	4.9400	-
Apr 03, 2024	4.9000	4.9000	4.9000	4.9000	4.9000	-
Apr 02, 2024	4.9000	4.9200	4.9000	4.9200	4.9200	-
Mar 28, 2024	4.9000	4.9000	4.8800	4.8800	4.8800	-
Mar 27, 2024	4.9000	4.9000	4.9000	4.9000	4.9000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.