Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 6 hours 29 minutes
S&P/TSX
21,728.55
+14.01
(+0.06%)
S&P 500
5,018.39
-17.30
(-0.34%)
DOW
37,903.29
+87.37
(+0.23%)
CAD/USD
0.7287
+0.0006
(+0.08%)
CRUDE OIL
79.45
+0.45
(+0.57%)
Bitcoin CAD
79,037.12
-2,711.20
(-3.32%)
NEXT NOTES Nifty Total Returns(TR) Daily Inverse Index ETN (2047.T)
Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
3,980.00
-20.00
(-0.50%)
At close: 03:15PM JST
Summary
Chart
Conversations
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
May 02, 2023 - May 02, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in JPY
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 02, 2024
4,025.00
4,025.00
3,900.00
3,980.00
3,980.00
803
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.