Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets close in 1 hour
S&P/TSX
22,303.56
+60.22
(+0.27%)
S&P 500
5,300.07
+53.39
(+1.02%)
DOW
39,834.77
+276.66
(+0.70%)
CAD/USD
0.7351
+0.0026
(+0.35%)
CRUDE OIL
78.73
+0.71
(+0.91%)
Bitcoin CAD
89,121.39
+5,603.80
(+6.71%)
MARKETS LIVE BLOG
STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE
Roundhill Magnificent Seven ETF hit all-time high on Wednesday
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN (2045.T)
Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
16,160.00
+80.00
(+0.50%)
At close: 03:15PM JST
Summary
Chart
Conversations
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
May 16, 2023 - May 16, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in JPY
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 15, 2024
16,120.00
16,160.00
16,120.00
16,160.00
16,160.00
18
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.