Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
22,259.47
+312.06
(+1.42%)
S&P 500
5,180.74
+52.95
(+1.03%)
DOW
38,852.27
+176.59
(+0.46%)
CAD/USD
0.7314
-0.0007
(-0.10%)
CRUDE OIL
78.71
+0.23
(+0.29%)
Bitcoin CAD
86,407.07
-891.55
(-1.02%)
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041.T)
Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
2,578.00
-50.00
(-1.90%)
As of 11:35AM JST. Market open.
Summary
Chart
Conversations
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
May 07, 2023 - May 07, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in JPY
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 07, 2024
2,577.00
2,579.00
2,576.00
2,578.00
2,578.00
4,966
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.